Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.040 (+2.42%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.598	9.646	9.464	9.646	28,422	+0.05(+0.50%)
Feb 28, 2012	9.464	9.684	9.407	9.598	29,756	+0.08(+0.80%)
Feb 27, 2012	9.379	9.541	8.978	9.522	90,322	+0.07(+0.71%)
Feb 24, 2012	9.312	9.512	9.312	9.455	13,781	+0.05(+0.51%)
Feb 23, 2012	9.569	9.569	9.256	9.407	67,850	+0.02(+0.20%)
Feb 22, 2012	8.854	9.448	8.796	9.388	97,789	-0.14(-1.50%)
Feb 21, 2012	9.655	9.684	9.445	9.531	79,902	-0.13(-1.38%)
Feb 17, 2012	9.665	9.693	9.636	9.665	6,463	-0.07(-0.69%)
Feb 16, 2012	9.636	9.732	9.560	9.732	18,457	+0.30(+3.13%)
Feb 15, 2012	9.636	9.636	8.405	9.436	109,231	-0.16(-1.69%)
Feb 14, 2012	9.684	9.684	9.312	9.598	55,579	-0.12(-1.28%)
Feb 13, 2012	9.760	9.760	9.541	9.722	12,407	+0.02(+0.20%)
Feb 10, 2012	9.713	9.779	9.693	9.703	18,640	-0.10(-0.97%)
Feb 09, 2012	9.779	9.827	9.674	9.798	75,734	-0.03(-0.29%)
Feb 08, 2012	9.817	9.875	9.789	9.827	18,528	-0.03(-0.29%)
Feb 07, 2012	9.856	9.856	9.779	9.856	39,295	-0.06(-0.58%)
Feb 06, 2012	9.922	9.922	9.779	9.913	12,548	-0.06(-0.57%)
Feb 03, 2012	9.942	10.06	9.827	9.970	80,086	+0.03(+0.29%)
Feb 02, 2012	9.903	10.10	9.827	9.942	71,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.