Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.25 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.028 4.028 4.026 4.027 0 -0.00(-0.03%)
Feb 25, 2011 4.028 4.028 4.028 0 +0.01(+0.13%)
Feb 24, 2011 4.023 4.023 4.022 4.023 0 -0.01(-0.16%)
Feb 23, 2011 4.029 4.030 4.029 4.029 0 +0.00(+0.01%)
Feb 22, 2011 4.029 4.029 4.029 4.029 0 +0.01(+0.14%)
Feb 21, 2011 4.023 4.023 4.021 4.023 0 +0.01(+0.15%)
Feb 18, 2011 4.017 4.017 4.017 0 -0.01(-0.18%)
Feb 17, 2011 4.026 4.026 4.024 4.024 0 +0.00(+0.01%)
Feb 16, 2011 4.024 4.024 4.024 0 +0.00(+0.04%)
Feb 15, 2011 4.022 4.022 4.022 0 -0.00(-0.02%)
Feb 14, 2011 4.024 4.024 4.024 0 +0.00(+0.05%)
Feb 11, 2011 4.021 4.021 4.021 0 +0.01(+0.16%)
Feb 10, 2011 4.015 4.015 4.015 0 -0.00(-0.04%)
Feb 09, 2011 4.016 4.016 4.016 0 -0.00(-0.10%)
Feb 08, 2011 4.021 4.021 4.021 0 +0.00(+0.11%)
Feb 07, 2011 4.016 4.016 4.016 0 +0.00(+0.01%)
Feb 04, 2011 4.016 4.016 4.016 0 -0.00(-0.01%)
Feb 03, 2011 4.016 4.016 4.016 0 +0.01(+0.19%)
Feb 01, 2011 4.008 4.008 4.008 0 +0.00(+0.07%)
Jan 31, 2011 4.005 4.005 4.005 4.005 0 +0.01(+0.35%)
Jan 28, 2011 3.991 3.991 3.991 0 +0.00(+0.13%)
Jan 27, 2011 3.986 3.986 3.986 0 -0.00(-0.01%)
Jan 26, 2011 3.987 3.987 3.987 0 +0.00(+0.09%)
Jan 24, 2011 3.983 3.983 3.983 0 +0.00(+0.05%)
Jan 21, 2011 3.982 3.982 3.982 0 -0.00(-0.01%)
Jan 20, 2011 3.982 3.982 3.982 0 +0.00(+0.04%)
Jan 19, 2011 3.981 3.981 3.981 0 +0.00(+0.00%)
Jan 18, 2011 3.981 3.981 3.981 0 +0.01(+0.13%)
Jan 17, 2011 3.975 3.975 3.975 0 +0.00(+0.04%)
Jan 14, 2011 3.974 3.974 3.974 0 -0.00(-0.04%)
Jan 13, 2011 3.975 3.975 3.975 0 +0.00(+0.00%)
Jan 12, 2011 3.975 3.975 3.975 0 +0.00(+0.00%)
Jan 11, 2011 3.975 3.975 3.975 0 -0.00(-0.03%)
Jan 10, 2011 3.977 3.977 3.977 0 +0.00(+0.00%)
Jan 07, 2011 3.977 3.977 3.977 0 +0.01(+0.14%)
Jan 06, 2011 3.971 3.971 3.971 0 +0.00(+0.01%)
Jan 05, 2011 3.970 3.970 3.970 0 -0.00(-0.06%)
Jan 04, 2011 3.973 3.973 3.973 0 -0.00(-0.01%)
Jan 03, 2011 3.974 3.974 3.974 0 +0.00(+0.04%)
Dec 31, 2010 3.974 3.974 3.972 3.972 0 -0.00(-0.09%)
Dec 30, 2010 3.975 3.975 3.975 0 -0.01(-0.19%)
Dec 29, 2010 3.983 3.983 3.983 0 +0.01(+0.24%)
Dec 28, 2010 3.974 3.974 3.974 0 +0.00(+0.00%)
Dec 27, 2010 3.974 3.974 3.974 0 +0.00(+0.03%)
Dec 24, 2010 3.973 3.973 3.973 0 -0.00(-0.06%)
Dec 23, 2010 3.975 3.975 3.975 0 -0.00(-0.01%)
Dec 22, 2010 3.975 3.975 3.975 0 +0.00(+0.06%)
Dec 21, 2010 3.973 3.973 3.973 0 -0.00(-0.03%)
Dec 20, 2010 3.974 3.974 3.974 0 -0.00(-0.03%)
Dec 17, 2010 3.977 3.977 3.975 3.975 0 -0.00(-0.01%)
Dec 16, 2010 3.975 3.975 3.975 0 +0.00(+0.10%)
Dec 15, 2010 3.971 3.971 3.971 0 +0.00(+0.03%)
Dec 14, 2010 3.970 3.970 3.970 0 -0.00(-0.08%)
Dec 13, 2010 3.974 3.974 3.974 3.974 0 -0.00(-0.10%)
Dec 10, 2010 3.975 3.978 3.975 3.978 0 +0.00(+0.04%)
Dec 09, 2010 3.976 3.976 3.976 0 +0.00(+0.04%)
Dec 08, 2010 3.974 3.974 3.974 0 -0.00(-0.03%)
Dec 07, 2010 3.975 3.975 3.975 0 -0.01(-0.25%)
Dec 03, 2010 3.986 3.986 3.986 0 +0.00(+0.05%)
Dec 02, 2010 3.983 3.983 3.983 0 -0.00(-0.08%)
Nov 30, 2010 3.986 3.986 3.986 3.986 0 +0.00(+0.13%)
Nov 29, 2010 3.982 3.982 3.982 0 +0.01(+0.15%)
Nov 28, 2010 3.975 3.975 3.975 3.975 0 +0.00(+0.00%)
Nov 26, 2010 3.975 3.975 3.975 3.975 0 +0.00(+0.05%)
Nov 25, 2010 3.974 3.974 3.974 3.974 0 +0.00(+0.04%)
Nov 24, 2010 3.972 3.972 3.972 0 +0.00(+0.03%)
Nov 23, 2010 3.971 3.971 3.971 3.971 0 +0.03(+0.75%)
Nov 22, 2010 3.942 3.942 3.942 3.942 0 -0.03(-0.78%)
Nov 19, 2010 3.967 3.973 3.967 3.973 0 +0.00(+0.04%)
Nov 18, 2010 3.971 3.971 3.971 3.971 0 -0.00(-0.09%)
Nov 17, 2010 3.974 3.974 3.974 0 +0.00(+0.06%)
Nov 16, 2010 3.972 3.972 3.972 3.972 0 +0.01(+0.16%)
Nov 15, 2010 3.966 3.966 3.966 0 +0.00(+0.08%)
Nov 12, 2010 3.962 3.962 3.962 3.962 0 +0.00(+0.04%)
Nov 11, 2010 3.961 3.961 3.961 3.961 0 -0.00(-0.06%)
Nov 10, 2010 3.963 3.963 3.963 0 +0.00(+0.08%)
Nov 09, 2010 3.961 3.961 3.961 0 +0.00(+0.10%)
Nov 08, 2010 3.957 3.957 3.957 0 +0.00(+0.04%)
Nov 05, 2010 3.955 3.955 3.955 0 -0.00(-0.04%)
Nov 04, 2010 3.957 3.957 3.957 0 -0.00(-0.05%)
Nov 03, 2010 3.958 3.958 3.958 0 +0.00(+0.06%)
Nov 02, 2010 3.956 3.956 3.956 0 -0.00(-0.01%)
Oct 31, 2010 3.957 3.957 3.957 0 -0.00(-0.03%)
Oct 29, 2010 3.958 3.958 3.958 0 +0.00(+0.06%)
Oct 28, 2010 3.955 3.955 3.955 0 -0.00(-0.06%)
Oct 27, 2010 3.958 3.958 3.958 0 +0.00(+0.08%)
Oct 25, 2010 3.954 3.954 3.954 0 -0.00(-0.10%)
Oct 22, 2010 3.958 3.958 3.958 0 +0.00(+0.11%)
Oct 21, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 20, 2010 3.954 3.954 3.954 0 +0.00(+0.01%)
Oct 19, 2010 3.954 3.954 3.954 0 +0.00(+0.03%)
Oct 18, 2010 3.953 3.953 3.953 3.953 0 -0.00(-0.04%)
Oct 15, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 14, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 13, 2010 3.954 3.954 3.954 0 -0.00(-0.09%)
Oct 12, 2010 3.958 3.958 3.958 0 +0.00(+0.05%)
Oct 11, 2010 3.955 3.955 3.955 0 -0.01(-0.13%)
Oct 10, 2010 3.961 3.961 3.961 3.961 0 +0.00(+0.08%)
Oct 08, 2010 3.961 3.961 3.958 3.958 0 +0.00(+0.05%)
Oct 07, 2010 3.955 3.955 3.955 0 -0.00(-0.10%)
Oct 06, 2010 3.959 3.959 3.959 0 +0.00(+0.03%)
Oct 05, 2010 3.958 3.958 3.958 0 -0.00(-0.06%)
Oct 04, 2010 3.961 3.961 3.961 0 -0.01(-0.15%)
Oct 01, 2010 3.967 3.967 3.967 0 -0.00(-0.09%)
Sep 30, 2010 3.970 3.970 3.970 0 -0.00(-0.05%)
Sep 29, 2010 3.973 3.973 3.973 0 +0.00(+0.05%)
Sep 28, 2010 3.970 3.970 3.970 0 +0.01(+0.25%)
Sep 27, 2010 3.961 3.961 3.961 0 +0.01(+0.19%)
Sep 24, 2010 3.953 3.953 3.953 0 +0.00(+0.01%)
Sep 23, 2010 3.953 3.953 3.953 0 +0.00(+0.01%)
Sep 22, 2010 3.952 3.952 3.952 0 -0.00(-0.01%)
Sep 21, 2010 3.953 3.953 3.953 0 +0.01(+0.13%)
Sep 20, 2010 3.947 3.947 3.947 0 -0.00(-0.05%)
Sep 17, 2010 3.950 3.950 3.950 0 +0.00(+0.06%)
Sep 15, 2010 3.947 3.947 3.947 0 +0.00(+0.04%)
Sep 14, 2010 3.946 3.946 3.946 0 +0.00(+0.03%)
Sep 13, 2010 3.945 3.945 3.945 0 -0.00(-0.03%)
Sep 10, 2010 3.946 3.946 3.946 0 -0.00(-0.06%)
Sep 09, 2010 3.948 3.948 3.948 0 +0.00(+0.05%)
Sep 08, 2010 3.946 3.946 3.946 0 +0.00(+0.04%)
Sep 07, 2010 3.945 3.945 3.945 0 +0.01(+0.28%)
Sep 05, 2010 3.933 3.933 3.933 0 -0.02(-0.42%)
Sep 02, 2010 3.950 3.950 3.950 0 +0.00(+0.01%)
Sep 01, 2010 3.950 3.950 3.950 0 +0.02(+0.41%)
Aug 31, 2010 3.933 3.933 3.933 0 -0.01(-0.33%)
Aug 27, 2010 3.946 3.946 3.946 0 +0.31(+8.45%)
Aug 25, 2010 3.639 3.639 3.639 0 -0.30(-7.56%)
Aug 24, 2010 3.937 3.937 3.937 0 +0.00(+0.03%)
Aug 23, 2010 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 20, 2010 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 19, 2010 3.936 3.936 3.936 0 +0.01(+0.13%)
Aug 18, 2010 3.930 3.930 3.930 0 -0.00(-0.08%)
Aug 17, 2010 3.933 3.933 3.933 0 -0.00(-0.05%)
Aug 16, 2010 3.936 3.936 3.936 0 -0.00(-0.01%)
Aug 13, 2010 3.936 3.936 3.936 0 +0.01(+0.29%)
Aug 12, 2010 3.925 3.925 3.925 0 -0.01(-0.18%)
Aug 11, 2010 3.932 3.932 3.932 0 +0.00(+0.01%)
Aug 10, 2010 3.931 3.931 3.931 0 -0.00(-0.01%)
Aug 09, 2010 3.932 3.932 3.932 0 +0.00(+0.01%)
Aug 06, 2010 3.931 3.931 3.931 0 -0.00(-0.06%)
Aug 05, 2010 3.933 3.933 3.933 0 -0.00(-0.05%)
Aug 04, 2010 3.936 3.936 3.936 0 -0.00(-0.11%)
Aug 03, 2010 3.940 3.940 3.940 0 +0.00(+0.04%)
Aug 02, 2010 3.938 3.938 3.938 0 +0.00(+0.01%)
Jul 30, 2010 3.938 3.938 3.938 0 +0.01(+0.14%)
Jul 29, 2010 3.933 3.933 3.933 0 +0.00(+0.03%)
Jul 28, 2010 3.932 3.932 3.932 0 -0.00(-0.05%)
Jul 27, 2010 3.933 3.933 3.933 0 +0.00(+0.08%)
Jul 26, 2010 3.930 3.930 3.930 0 -0.00(-0.04%)
Jul 23, 2010 3.932 3.932 3.932 0 -0.00(-0.04%)
Jul 22, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jul 21, 2010 3.933 3.933 3.933 3.933 0 -0.00(-0.03%)
Jul 20, 2010 3.934 3.934 3.934 0 +0.00(+0.05%)
Jul 19, 2010 3.933 3.933 3.933 0 -0.00(-0.01%)
Jul 16, 2010 3.933 3.933 3.933 0 -0.00(-0.04%)
Jul 15, 2010 3.934 3.934 3.934 0 +0.00(+0.00%)
Jul 14, 2010 3.934 3.934 3.934 3.934 0 -0.00(-0.03%)
Jul 13, 2010 3.936 3.936 3.936 3.936 0 -0.00(-0.01%)
Jul 12, 2010 3.936 3.936 3.936 0 -0.00(-0.01%)
Jul 09, 2010 3.932 3.937 3.932 3.937 0 +0.00(+0.06%)
Jul 08, 2010 3.934 3.934 3.934 0 +0.00(+0.04%)
Jul 07, 2010 3.933 3.933 3.933 0 -0.00(-0.01%)
Jul 06, 2010 3.933 3.933 3.933 0 +0.00(+0.03%)
Jul 02, 2010 3.932 3.932 3.932 3.932 0 +0.00(+0.04%)
Jul 01, 2010 3.930 3.930 3.930 0 -0.00(-0.05%)
Jun 30, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jun 29, 2010 3.933 3.933 3.933 0 +0.01(+0.25%)
Jun 25, 2010 3.922 3.922 3.922 0 -0.01(-0.19%)
Jun 24, 2010 3.930 3.930 3.930 0 +0.00(+0.06%)
Jun 23, 2010 3.928 3.928 3.928 0 +0.00(+0.03%)
Jun 22, 2010 3.926 3.926 3.926 0 +0.00(+0.05%)
Jun 21, 2010 3.925 3.925 3.925 0 -0.00(-0.05%)
Jun 18, 2010 3.926 3.926 3.926 0 -0.00(-0.03%)
Jun 17, 2010 3.928 3.928 3.928 0 +0.00(+0.05%)
Jun 16, 2010 3.925 3.925 3.925 0 +0.00(+0.00%)
Jun 15, 2010 3.925 3.925 3.925 0 +0.00(+0.13%)
Jun 14, 2010 3.921 3.921 3.921 0 +0.00(+0.10%)
Jun 11, 2010 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 10, 2010 3.917 3.917 3.917 0 -0.00(-0.05%)
Jun 09, 2010 3.918 3.918 3.918 3.918 0 -0.00(-0.08%)
Jun 08, 2010 3.921 3.921 3.921 0 +0.00(+0.03%)
Jun 06, 2010 3.921 3.921 3.921 0 +0.00(+0.00%)
Jun 04, 2010 3.921 3.921 3.921 0 -0.01(-0.19%)
Jun 03, 2010 3.928 3.928 3.928 0 -0.00(-0.04%)
Jun 02, 2010 3.929 3.929 3.929 0 +0.02(+0.41%)
Jun 01, 2010 3.913 3.913 3.913 0 +0.00(+0.00%)
May 30, 2010 3.913 3.913 3.913 0 +0.00(+0.13%)
May 28, 2010 3.909 3.909 3.909 0 +0.00(+0.13%)
May 27, 2010 3.904 3.904 3.904 0 -0.00(-0.08%)
May 26, 2010 3.906 3.906 3.906 0 +0.01(+0.21%)
May 25, 2010 3.898 3.898 3.898 3.898 0 -0.01(-0.13%)
May 24, 2010 3.904 3.904 3.904 0 +0.00(+0.03%)
May 21, 2010 3.902 3.902 3.902 3.902 0 -0.00(-0.06%)
May 20, 2010 3.905 3.905 3.905 0 +0.00(+0.01%)
May 19, 2010 3.905 3.905 3.905 0 +0.00(+0.12%)
May 18, 2010 3.900 3.900 3.900 0 +0.00(+0.09%)
May 17, 2010 3.897 3.897 3.897 0 -0.00(-0.01%)
May 14, 2010 3.897 3.897 3.897 0 +0.00(+0.00%)
May 13, 2010 3.897 3.897 3.897 3.897 0 -0.00(-0.01%)
May 12, 2010 3.897 3.897 3.897 3.897 0 +0.00(+0.10%)
May 11, 2010 3.893 3.893 3.893 0 -0.00(-0.05%)
May 10, 2010 3.896 3.896 3.896 0 +0.00(+0.00%)
May 07, 2010 3.896 3.896 3.896 0 -0.00(-0.05%)
May 06, 2010 3.897 3.897 3.897 3.897 0 +0.01(+0.21%)
May 05, 2010 3.889 3.889 3.889 0 +0.01(+0.18%)
May 04, 2010 3.882 3.882 3.882 0 -0.00(-0.08%)
May 03, 2010 3.885 3.885 3.885 3.885 0 +0.01(+0.21%)
Apr 30, 2010 3.877 3.877 3.877 3.877 0 -0.00(-0.05%)
Apr 29, 2010 3.880 3.880 3.880 0 +0.01(+0.13%)
Apr 28, 2010 3.874 3.874 3.874 3.874 0 -0.00(-0.03%)
Apr 27, 2010 3.876 3.876 3.876 0 +0.01(+0.13%)
Apr 26, 2010 3.870 3.870 3.870 0 +0.00(+0.00%)
Apr 23, 2010 3.872 3.872 3.870 3.870 0 +0.00(+0.00%)
Apr 22, 2010 3.870 3.870 3.870 3.870 0 +0.00(+0.05%)
Apr 21, 2010 3.869 3.869 3.869 3.869 0 +0.00(+0.00%)
Apr 20, 2010 3.869 3.869 3.869 0 -0.00(-0.03%)
Apr 19, 2010 3.869 3.869 3.869 3.869 0 -0.01(-0.15%)
Apr 16, 2010 3.876 3.876 3.876 3.876 0 +0.00(+0.05%)
Apr 15, 2010 3.873 3.873 3.873 0 -0.01(-0.18%)
Apr 14, 2010 3.881 3.881 3.881 3.881 0 +0.00(+0.13%)
Apr 13, 2010 3.876 3.876 3.876 3.876 0 +0.00(+0.05%)
Apr 12, 2010 3.873 3.873 3.873 0 -0.00(-0.12%)
Apr 09, 2010 3.876 3.878 3.876 3.878 0 +0.00(+0.06%)
Apr 08, 2010 3.876 3.876 3.876 3.876 0 -0.00(-0.04%)
Apr 07, 2010 3.877 3.877 3.877 0 -0.00(-0.01%)
Apr 06, 2010 3.877 3.877 3.877 0 +0.00(+0.03%)
Apr 05, 2010 3.877 3.877 3.877 3.877 0 -0.00(-0.03%)
Apr 02, 2010 3.877 3.877 3.877 0 +0.00(+0.09%)
Apr 01, 2010 3.874 3.874 3.874 0 -0.00(-0.04%)
Mar 31, 2010 3.876 3.876 3.876 0 +0.01(+0.18%)
Mar 30, 2010 3.869 3.869 3.869 0 +0.00(+0.00%)
Mar 29, 2010 3.869 3.869 3.869 0 +0.01(+0.16%)
Mar 26, 2010 3.865 3.865 3.862 3.862 0 +0.00(+0.00%)
Mar 25, 2010 3.862 3.862 3.862 0 -0.00(-0.04%)
Mar 24, 2010 3.864 3.864 3.864 0 -0.00(-0.01%)
Mar 23, 2010 3.865 3.865 3.865 3.865 0 +0.00(+0.05%)
Mar 22, 2010 3.862 3.862 3.862 3.862 0 +0.00(+0.05%)
Mar 19, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 18, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 17, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.03%)
Mar 16, 2010 3.860 3.860 3.860 3.860 0 +0.00(+0.03%)
Mar 15, 2010 3.858 3.858 3.858 0 +0.01(+0.16%)
Mar 12, 2010 3.853 3.853 3.853 0 -0.01(-0.27%)
Mar 11, 2010 3.863 3.863 3.863 0 +0.01(+0.14%)
Mar 10, 2010 3.857 3.857 3.857 0 +0.00(+0.06%)
Mar 09, 2010 3.855 3.855 3.855 0 -0.00(-0.09%)
Mar 08, 2010 3.858 3.858 3.858 3.858 0 +0.00(+0.03%)
Mar 05, 2010 3.857 3.857 3.857 0 +0.01(+0.16%)
Mar 04, 2010 3.852 3.852 3.852 0 -0.01(-0.17%)
Mar 03, 2010 3.858 3.858 3.858 0 -0.00(-0.08%)
Mar 02, 2010 3.861 3.861 3.861 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.