Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.72	19.87	19.31	19.55	2,619,012	-0.06(-0.28%)
Feb 25, 2011	19.41	19.72	19.11	19.60	3,423,966	+0.35(+1.81%)
Feb 24, 2011	19.57	19.81	19.16	19.25	5,687,974	-0.24(-1.23%)
Feb 23, 2011	19.23	19.95	18.67	19.49	7,135,921	+0.40(+2.12%)
Feb 22, 2011	19.87	19.87	19.04	19.09	3,912,303	-0.99(-4.95%)
Feb 18, 2011	20.22	20.29	19.95	20.08	2,438,589	-0.06(-0.27%)
Feb 17, 2011	20.06	20.61	20.06	20.14	3,393,008	+0.00(+0.00%)
Feb 16, 2011	19.87	20.25	19.79	20.14	4,409,395	+0.40(+2.05%)
Feb 15, 2011	19.45	19.98	19.32	19.73	4,143,084	+0.28(+1.42%)
Feb 14, 2011	19.76	19.76	19.45	19.46	2,486,661	-0.28(-1.40%)
Feb 11, 2011	19.83	19.83	19.39	19.73	3,715,936	-0.16(-0.79%)
Feb 10, 2011	19.90	20.22	19.76	19.89	2,447,218	-0.11(-0.55%)
Feb 09, 2011	19.64	20.18	19.52	20.00	3,756,470	+0.36(+1.83%)
Feb 08, 2011	18.93	19.69	18.86	19.64	3,728,321	+0.74(+3.94%)
Feb 07, 2011	18.50	19.09	18.43	18.89	2,013,908	+0.51(+2.75%)
Feb 04, 2011	18.52	18.65	18.29	18.39	2,627,027	-0.13(-0.70%)
Feb 03, 2011	18.77	18.82	18.46	18.52	2,673,288	-0.35(-1.85%)
Feb 02, 2011	19.00	19.02	18.77	18.87	1,469,292	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.