Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.6000	0.6000	0.5400	0.5400	4,000	-0.01(-1.82%)
Feb 25, 2010	0.4700	0.5500	0.4700	0.5500	20,800	+0.01(+1.85%)
Feb 24, 2010	0.5000	0.5400	0.5000	0.5400	4,500	+0.05(+10.20%)
Feb 23, 2010	0.5000	0.5000	0.4900	0.4900	9,500	-0.01(-2.00%)
Feb 22, 2010	0.5000	0.5000	0.5000	0.5000	28,000	+0.02(+4.17%)
Feb 19, 2010	0.4800	0.4800	0.4800	0.4800	16,500	-0.02(-4.00%)
Feb 18, 2010	0.5000	0.5000	0.5000	0.5000	12,000	+0.00(+0.00%)
Feb 17, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 16, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2010		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Feb 11, 2010	0.5600	0.5600	0.5600	0.5600	5,000	-0.02(-3.45%)
Feb 10, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 09, 2010	0.5800	0.5800	0.5800	0.5800	5,800	+0.00(+0.00%)
Feb 08, 2010	0.6300	0.6300	0.5800	0.5800	11,000	-0.02(-3.33%)
Feb 05, 2010	0.6400	0.6400	0.5700	0.6000	32,000	-0.03(-4.76%)
Feb 04, 2010	0.6200	0.6300	0.6100	0.6300	31,000	+0.01(+1.61%)
Feb 03, 2010	0.6000	0.6200	0.6000	0.6200	10,400	+0.02(+3.33%)
Feb 02, 2010	0.6000	0.6000	0.5700	0.6000	18,000	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.