Indicators

Cinemark Holdings Inc (NY: CNK )

17.33 -0.21 (-1.20%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.06	11.29	10.73	11.26	1,147,828	+0.06(+0.50%)
Feb 25, 2010	10.93	11.36	10.83	11.20	3,283,195	+0.50(+4.70%)
Feb 24, 2010	10.69	10.87	10.66	10.70	692,828	+0.01(+0.13%)
Feb 23, 2010	10.76	10.90	10.66	10.69	729,167	-0.11(-1.04%)
Feb 22, 2010	10.76	10.85	10.67	10.80	916,243	+0.06(+0.59%)
Feb 19, 2010	10.67	10.76	10.52	10.74	651,742	+0.08(+0.72%)
Feb 18, 2010	10.44	10.67	10.43	10.66	579,414	+0.18(+1.73%)
Feb 17, 2010	10.58	10.65	10.36	10.48	735,490	-0.01(-0.07%)
Feb 16, 2010	10.40	10.48	10.24	10.48	1,039,638	+0.10(+0.94%)
Feb 12, 2010	10.18	10.39	10.39	10.39	751,613	+0.14(+1.36%)
Feb 11, 2010	10.13	10.25	10.07	10.25	792,840	+0.08(+0.82%)
Feb 10, 2010	10.34	10.47	10.14	10.16	678,359	-0.23(-2.22%)
Feb 09, 2010	10.48	10.53	10.27	10.39	594,745	+0.03(+0.34%)
Feb 08, 2010	10.19	10.49	10.07	10.36	895,635	+0.34(+3.42%)
Feb 05, 2010	10.06	10.11	9.861	10.02	1,002,587	+0.00(+0.00%)
Feb 04, 2010	10.25	10.25	9.980	10.02	641,744	-0.36(-3.44%)
Feb 03, 2010	10.25	10.45	10.22	10.37	495,141	+0.03(+0.27%)
Feb 02, 2010	10.11	10.39	10.04	10.34	623,763	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.