Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.25	20.21	18.89	19.63	0	+0.14(+0.72%)
Feb 26, 2009	19.81	20.53	19.47	19.49	783,978	-0.11(-0.56%)
Feb 25, 2009	18.80	19.73	18.77	19.60	822,066	+0.64(+3.38%)
Feb 24, 2009	17.78	19.07	17.29	18.96	954,539	+1.06(+5.92%)
Feb 23, 2009	18.73	18.91	17.71	17.90	1,182,265	-0.64(-3.45%)
Feb 20, 2009	18.14	18.69	17.86	18.54	1,242,883	-0.06(-0.32%)
Feb 19, 2009	18.68	18.81	18.40	18.60	878,287	+0.16(+0.87%)
Feb 18, 2009	19.05	19.05	18.29	18.44	865,017	-0.31(-1.65%)
Feb 17, 2009	19.52	19.57	18.64	18.75	1,049,225	-0.82(-4.19%)
Feb 13, 2009	18.80	19.85	17.85	19.57	853,090	+0.55(+2.89%)
Feb 12, 2009	18.70	19.02	18.36	19.02	633,986	+0.29(+1.55%)
Feb 11, 2009	18.62	19.09	18.42	18.73	1,192,708	+0.31(+1.68%)
Feb 10, 2009	18.90	19.00	18.05	18.42	1,112,046	-0.42(-2.23%)
Feb 09, 2009	18.48	19.00	18.48	18.84	1,001,932	+0.24(+1.29%)
Feb 06, 2009	18.58	18.85	18.44	18.60	831,888	+0.13(+0.70%)
Feb 05, 2009	18.07	18.59	17.81	18.47	457,535	+0.47(+2.61%)
Feb 04, 2009	18.52	18.52	17.94	18.00	415,632	-0.68(-3.64%)
Feb 03, 2009	18.83	18.99	18.26	18.68	603,897	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.