Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.85 19.25 18.66 18.67 345,121 -0.51(-2.68%)
Feb 28, 2008 18.99 19.43 18.45 19.19 446,283 +0.09(+0.45%)
Feb 27, 2008 18.40 19.25 18.40 19.10 390,887 +0.25(+1.31%)
Feb 26, 2008 17.58 18.90 17.58 18.85 288,262 +1.12(+6.34%)
Feb 25, 2008 16.62 17.74 16.62 17.73 106,984 +1.15(+6.96%)
Feb 22, 2008 16.64 17.39 16.00 16.57 186,862 -0.07(-0.40%)
Feb 21, 2008 16.86 17.31 16.57 16.64 241,026 -0.07(-0.40%)
Feb 20, 2008 17.10 17.29 16.39 16.71 280,664 -0.64(-3.68%)
Feb 19, 2008 16.71 17.38 16.71 17.35 182,128 +0.95(+5.81%)
Feb 18, 2008 16.52 16.77 16.26 16.39 139,886 +0.00(+0.00%)
Feb 15, 2008 16.52 16.77 16.26 16.39 139,886 -0.29(-1.71%)
Feb 14, 2008 16.65 17.14 16.03 16.68 295,920 +0.04(+0.23%)
Feb 13, 2008 15.95 17.04 15.95 16.64 164,268 +0.89(+5.63%)
Feb 12, 2008 15.61 16.55 15.42 15.76 329,510 +0.25(+1.60%)
Feb 11, 2008 15.12 16.11 14.37 15.51 249,397 +0.49(+3.24%)
Feb 08, 2008 15.84 16.49 15.01 15.02 280,989 -0.92(-5.80%)
Feb 07, 2008 15.73 16.21 15.42 15.95 268,783 +0.05(+0.30%)
Feb 06, 2008 16.03 16.72 15.48 15.90 192,515 -0.03(-0.18%)
Feb 05, 2008 16.16 16.16 15.65 15.93 247,409 -0.51(-3.07%)
Feb 04, 2008 17.47 17.60 16.23 16.43 235,486 -0.72(-4.22%)
Feb 01, 2008 16.77 17.17 16.43 17.16 144,837 +0.43(+2.56%)
Jan 31, 2008 15.51 17.13 15.30 16.73 198,813 +0.93(+5.91%)
Jan 30, 2008 16.41 16.63 15.78 15.79 184,236 -0.71(-4.27%)
Jan 29, 2008 15.76 16.63 14.98 16.50 211,552 +0.80(+5.10%)
Jan 28, 2008 15.93 16.00 14.49 15.70 366,485 -0.32(-2.02%)
Jan 25, 2008 16.09 16.57 15.50 16.02 194,735 +0.13(+0.84%)
Jan 24, 2008 16.75 16.75 15.45 15.89 222,531 -0.71(-4.25%)
Jan 23, 2008 15.41 16.86 15.26 16.59 413,246 +0.87(+5.52%)
Jan 22, 2008 13.47 15.93 13.47 15.73 394,994 +1.53(+10.81%)
Jan 21, 2008 14.26 14.58 13.70 14.19 316,122 +0.00(+0.00%)
Jan 18, 2008 14.26 14.58 13.70 14.19 316,122 +0.30(+2.20%)
Jan 17, 2008 14.31 14.46 13.23 13.89 390,430 -0.41(-2.87%)
Jan 16, 2008 13.71 14.68 13.58 14.30 268,822 +0.58(+4.24%)
Jan 15, 2008 13.40 14.04 13.16 13.72 348,557 +0.10(+0.77%)
Jan 14, 2008 13.97 14.06 13.46 13.61 239,579 -0.26(-1.86%)
Jan 11, 2008 14.28 14.49 13.80 13.87 313,385 -0.48(-3.32%)
Jan 10, 2008 14.23 14.41 13.63 14.34 298,094 -0.29(-1.95%)
Jan 09, 2008 13.39 15.12 12.93 14.63 595,644 +1.66(+12.79%)
Jan 08, 2008 13.49 14.47 12.91 12.97 493,424 -0.25(-1.87%)
Jan 07, 2008 12.25 13.29 12.25 13.22 413,515 +0.98(+8.02%)
Jan 04, 2008 13.11 13.11 12.23 12.24 394,006 -1.03(-7.76%)
Jan 03, 2008 14.76 14.87 13.27 13.27 223,732 -1.44(-9.79%)
Jan 02, 2008 14.59 14.94 14.34 14.71 192,242 +0.05(+0.33%)
Jan 01, 2008 14.34 14.80 14.23 14.66 241,549 +0.00(+0.00%)
Dec 31, 2007 14.34 14.80 14.23 14.66 241,549 +0.19(+1.32%)
Dec 28, 2007 14.91 15.18 14.47 14.47 173,334 -0.38(-2.57%)
Dec 27, 2007 15.30 15.33 14.84 14.85 132,880 -0.44(-2.87%)
Dec 26, 2007 15.54 15.60 15.26 15.29 172,358 -0.42(-2.67%)
Dec 24, 2007 15.78 15.91 15.55 15.71 85,979 +0.04(+0.24%)
Dec 21, 2007 15.51 15.95 15.24 15.67 290,733 +0.37(+2.43%)
Dec 20, 2007 15.11 15.30 14.71 15.30 233,813 +0.37(+2.49%)
Dec 19, 2007 15.24 15.44 14.64 14.93 191,067 -0.32(-2.13%)
Dec 18, 2007 14.98 15.45 14.11 15.25 309,226 +0.45(+3.03%)
Dec 17, 2007 14.87 15.26 14.68 14.80 207,222 -0.12(-0.83%)
Dec 14, 2007 15.90 16.19 14.71 14.93 352,879 -1.21(-7.50%)
Dec 13, 2007 15.55 16.43 15.48 16.14 319,570 +0.55(+3.55%)
Dec 12, 2007 15.28 15.71 14.99 15.58 314,622 +0.78(+5.28%)
Dec 11, 2007 15.29 15.39 14.76 14.80 269,273 -0.38(-2.51%)
Dec 10, 2007 14.75 15.28 14.59 15.18 177,554 +0.56(+3.85%)
Dec 07, 2007 15.35 15.44 14.55 14.62 211,262 -0.63(-4.13%)
Dec 06, 2007 15.57 15.85 14.83 15.25 289,368 +0.00(+0.00%)
Dec 05, 2007 15.53 15.59 15.03 15.25 172,022 +0.15(+1.01%)
Dec 04, 2007 15.20 15.54 14.93 15.10 124,118 -0.35(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.