Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 +0.040 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.843 3.858 3.674 3.727 26,063 -0.22(-5.63%)
Feb 28, 2008 3.904 4.019 3.850 3.950 14,910 -0.07(-1.72%)
Feb 27, 2008 3.942 4.042 3.804 4.019 35,594 +0.11(+2.75%)
Feb 26, 2008 3.843 3.927 3.812 3.912 8,377 -0.03(-0.78%)
Feb 25, 2008 4.050 4.050 3.505 3.942 52,107 -0.15(-3.56%)
Feb 22, 2008 3.804 4.119 3.804 4.088 63,067 +0.22(+5.75%)
Feb 21, 2008 3.866 3.889 3.827 3.866 4,302 +0.04(+1.00%)
Feb 20, 2008 3.766 3.873 3.766 3.827 22,895 +0.03(+0.81%)
Feb 19, 2008 3.651 3.881 3.643 3.797 15,422 +0.15(+4.21%)
Feb 18, 2008 3.727 3.789 3.643 3.643 13,095 +0.00(+0.00%)
Feb 15, 2008 3.727 3.789 3.643 3.643 13,095 -0.18(-4.81%)
Feb 14, 2008 3.774 3.873 3.774 3.827 4,041 -0.01(-0.20%)
Feb 13, 2008 3.774 3.858 3.704 3.835 22,496 +0.01(+0.20%)
Feb 12, 2008 3.735 3.927 3.727 3.827 10,561 +0.09(+2.46%)
Feb 11, 2008 3.743 3.774 3.705 3.735 15,124 -0.05(-1.22%)
Feb 08, 2008 3.758 3.835 3.720 3.781 14,026 -0.02(-0.60%)
Feb 07, 2008 3.873 3.965 3.758 3.804 32,367 -0.17(-4.25%)
Feb 06, 2008 4.149 4.218 3.881 3.973 17,764 -0.28(-6.66%)
Feb 05, 2008 4.165 4.349 4.157 4.257 17,614 +0.02(+0.36%)
Feb 04, 2008 4.119 4.241 3.896 4.241 29,959 +0.31(+8.01%)
Feb 01, 2008 4.318 4.333 3.774 3.927 40,236 -0.37(-8.57%)
Jan 31, 2008 3.528 4.295 3.421 4.295 64,544 +0.79(+22.54%)
Jan 30, 2008 3.566 3.589 3.428 3.505 23,690 -0.05(-1.30%)
Jan 29, 2008 3.543 3.720 3.298 3.551 88,700 -0.05(-1.49%)
Jan 28, 2008 2.746 3.643 2.746 3.605 153,725 +0.79(+28.07%)
Jan 25, 2008 2.838 2.953 2.784 2.815 28,925 -0.02(-0.54%)
Jan 24, 2008 2.899 2.961 2.807 2.830 28,534 -0.07(-2.38%)
Jan 23, 2008 2.861 3.068 2.776 2.899 32,780 +0.02(+0.80%)
Jan 22, 2008 2.953 2.953 2.822 2.876 24,445 -0.13(-4.34%)
Jan 21, 2008 2.999 3.083 2.914 3.007 39,114 +0.00(+0.00%)
Jan 18, 2008 2.999 3.083 2.914 3.007 39,114 +0.09(+3.16%)
Jan 17, 2008 2.914 2.984 2.861 2.914 33,606 -0.03(-1.04%)
Jan 16, 2008 2.876 2.945 2.807 2.945 36,831 +0.07(+2.40%)
Jan 15, 2008 2.914 2.938 2.838 2.876 34,091 -0.01(-0.27%)
Jan 14, 2008 2.953 3.037 2.876 2.884 36,028 +0.00(+0.00%)
Jan 11, 2008 2.884 3.014 2.830 2.884 61,681 -0.05(-1.83%)
Jan 10, 2008 3.045 3.068 2.891 2.938 53,615 -0.05(-1.54%)
Jan 09, 2008 3.030 3.160 2.961 2.984 69,118 +0.04(+1.30%)
Jan 08, 2008 3.367 3.367 2.938 2.945 137,093 -0.44(-13.12%)
Jan 07, 2008 3.306 3.444 3.306 3.390 23,047 +0.08(+2.55%)
Jan 04, 2008 3.658 3.797 3.053 3.306 81,185 -0.38(-10.40%)
Jan 03, 2008 3.758 3.835 3.689 3.689 14,081 -0.15(-3.80%)
Jan 02, 2008 3.804 3.850 3.643 3.835 15,100 +0.16(+4.38%)
Jan 01, 2008 3.681 3.727 3.614 3.674 94,477 +0.00(+0.00%)
Dec 31, 2007 3.681 3.727 3.614 3.674 94,477 -0.02(-0.42%)
Dec 28, 2007 3.735 3.797 3.666 3.689 54,552 -0.08(-2.24%)
Dec 27, 2007 3.766 3.843 3.735 3.774 43,491 -0.01(-0.20%)
Dec 26, 2007 3.758 3.843 3.666 3.781 69,767 -0.05(-1.40%)
Dec 24, 2007 3.843 3.904 3.797 3.835 22,315 -0.01(-0.20%)
Dec 21, 2007 3.873 3.873 3.720 3.843 94,797 -0.06(-1.57%)
Dec 20, 2007 3.896 3.935 3.896 3.904 33,702 +0.03(+0.79%)
Dec 19, 2007 3.896 3.988 3.872 3.873 105,714 -0.05(-1.17%)
Dec 18, 2007 3.835 3.965 3.643 3.919 234,292 +0.08(+2.20%)
Dec 17, 2007 3.804 3.873 3.789 3.835 148,245 +0.02(+0.60%)
Dec 14, 2007 3.781 3.820 3.758 3.812 137,439 +0.07(+1.84%)
Dec 13, 2007 3.704 3.758 3.689 3.743 154,786 +0.04(+1.03%)
Dec 12, 2007 3.843 3.843 3.674 3.705 51,108 -0.13(-3.40%)
Dec 11, 2007 3.827 3.873 3.797 3.835 17,497 -0.03(-0.79%)
Dec 10, 2007 3.858 3.950 3.804 3.866 48,490 -0.02(-0.59%)
Dec 07, 2007 3.843 3.889 3.804 3.889 20,730 -0.02(-0.59%)
Dec 06, 2007 3.919 3.919 3.843 3.912 45,507 +0.00(+0.00%)
Dec 05, 2007 3.912 3.912 3.843 3.912 37,272 +0.01(+0.20%)
Dec 04, 2007 3.866 3.912 3.858 3.904 17,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.