Indicators

Valhi Inc (NY: VHI )

18.84 -0.78 (-3.95%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.11	29.11	26.19	27.27	36,497	+0.17(+0.63%)
Feb 27, 2007	28.49	28.72	27.10	27.10	15,618	-1.68(-5.83%)
Feb 26, 2007	29.44	29.49	28.54	28.78	8,302	-0.88(-2.95%)
Feb 23, 2007	29.65	29.98	29.39	29.66	16,358	+0.01(+0.04%)
Feb 22, 2007	29.09	29.99	29.07	29.65	19,481	+0.66(+2.27%)
Feb 21, 2007	28.37	29.48	28.32	28.99	24,167	+0.72(+2.54%)
Feb 20, 2007	28.16	28.75	28.16	28.27	8,960	-0.10(-0.34%)
Feb 16, 2007	28.34	28.56	28.21	28.37	11,015	+0.02(+0.09%)
Feb 15, 2007	28.71	28.95	27.68	28.34	27,455	-0.61(-2.10%)
Feb 14, 2007	29.44	29.54	28.77	28.95	27,044	-0.73(-2.46%)
Feb 13, 2007	30.17	30.72	29.56	29.68	37,895	-0.22(-0.73%)
Feb 12, 2007	30.19	30.41	29.74	29.90	10,521	-0.63(-2.07%)
Feb 09, 2007	30.68	30.69	30.30	30.53	1,726	-0.45(-1.45%)
Feb 08, 2007	31.14	31.14	30.58	30.98	10,193	-0.28(-0.89%)
Feb 07, 2007	31.65	31.80	31.02	31.26	9,946	-0.60(-1.87%)
Feb 06, 2007	31.87	31.87	31.26	31.86	6,740	+0.09(+0.27%)
Feb 05, 2007	32.18	32.25	31.78	31.78	6,165	-0.47(-1.47%)
Feb 02, 2007	32.38	32.38	31.98	32.25	3,534	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.