Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 37.49 37.88 37.12 37.20 588,078 -0.26(-0.69%)
Feb 25, 2005 36.00 37.80 35.91 37.46 845,741 +1.49(+4.14%)
Feb 24, 2005 35.34 36.00 35.21 35.97 258,225 +0.82(+2.33%)
Feb 23, 2005 35.24 35.39 35.14 35.15 139,961 +0.02(+0.06%)
Feb 22, 2005 35.23 35.70 35.00 35.13 252,308 -0.03(-0.09%)
Feb 18, 2005 35.15 35.19 35.01 35.16 143,575 +0.01(+0.03%)
Feb 17, 2005 35.30 35.30 35.05 35.15 153,871 -0.04(-0.11%)
Feb 16, 2005 35.11 35.29 35.00 35.19 198,917 +0.01(+0.03%)
Feb 15, 2005 35.10 35.21 35.00 35.18 120,035 -0.05(-0.14%)
Feb 14, 2005 34.90 35.29 34.90 35.23 176,007 +0.33(+0.95%)
Feb 11, 2005 34.99 34.99 34.80 34.90 193,263 +0.07(+0.20%)
Feb 10, 2005 35.23 35.23 34.80 34.83 192,591 -0.22(-0.63%)
Feb 09, 2005 35.31 35.57 35.04 35.05 154,275 -0.43(-1.21%)
Feb 08, 2005 35.54 35.54 35.26 35.48 335,251 +0.10(+0.28%)
Feb 07, 2005 35.22 35.48 35.13 35.38 113,987 +0.01(+0.03%)
Feb 04, 2005 35.23 35.38 35.04 35.37 98,715 +0.01(+0.03%)
Feb 03, 2005 35.00 35.39 35.00 35.36 103,741 +0.14(+0.40%)
Feb 02, 2005 35.52 35.52 35.00 35.22 148,702 -0.25(-0.70%)
Feb 01, 2005 35.45 35.55 35.33 35.47 148,894 +0.30(+0.85%)
Jan 31, 2005 35.15 35.39 35.15 35.17 134,766 +0.01(+0.03%)
Jan 28, 2005 35.11 35.31 34.86 35.16 274,096 -0.03(-0.09%)
Jan 27, 2005 35.30 35.30 34.98 35.19 234,384 +0.00(+0.00%)
Jan 26, 2005 35.15 35.50 35.05 35.19 175,472 +0.03(+0.09%)
Jan 25, 2005 35.70 35.70 35.12 35.16 299,765 -0.60(-1.68%)
Jan 24, 2005 35.71 35.88 35.43 35.76 309,682 -0.08(-0.22%)
Jan 21, 2005 35.29 35.88 35.19 35.84 320,681 +0.46(+1.30%)
Jan 20, 2005 35.63 35.64 35.22 35.38 425,589 -0.21(-0.59%)
Jan 19, 2005 36.44 36.44 35.44 35.59 281,203 -0.47(-1.30%)
Jan 18, 2005 35.61 36.06 35.50 36.06 287,638 +0.26(+0.73%)
Jan 14, 2005 35.50 35.83 35.50 35.80 175,484 +0.30(+0.85%)
Jan 13, 2005 35.98 35.98 35.46 35.50 141,938 -0.31(-0.87%)
Jan 12, 2005 36.18 36.30 35.79 35.81 193,193 -0.42(-1.16%)
Jan 11, 2005 36.50 36.50 36.17 36.23 117,840 -0.27(-0.74%)
Jan 10, 2005 36.70 36.82 36.45 36.50 220,493 -0.20(-0.54%)
Jan 07, 2005 36.30 36.83 36.10 36.70 357,475 +0.56(+1.55%)
Jan 06, 2005 35.91 36.31 35.66 36.14 339,937 +0.48(+1.35%)
Jan 05, 2005 36.20 36.34 35.64 35.66 229,042 -0.30(-0.83%)
Jan 04, 2005 36.07 36.49 35.72 35.96 601,644 -0.23(-0.64%)
Jan 03, 2005 37.24 37.28 36.00 36.19 744,522 -0.63(-1.71%)
Dec 31, 2004 36.75 36.96 36.73 36.82 111,400 +0.01(+0.03%)
Dec 30, 2004 36.75 37.10 36.75 36.81 187,500 +0.07(+0.19%)
Dec 29, 2004 36.44 36.74 36.25 36.74 308,100 +0.47(+1.30%)
Dec 28, 2004 36.07 36.34 36.07 36.27 218,800 +0.01(+0.03%)
Dec 27, 2004 36.58 36.58 36.04 36.26 140,100 -0.06(-0.17%)
Dec 23, 2004 36.30 36.68 36.17 36.32 205,200 +0.02(+0.06%)
Dec 22, 2004 35.88 36.39 35.69 36.30 504,300 +0.37(+1.03%)
Dec 21, 2004 36.48 36.49 35.91 35.93 606,300 -0.34(-0.94%)
Dec 20, 2004 37.12 37.24 36.24 36.27 698,800 -0.48(-1.31%)
Dec 17, 2004 40.90 41.00 36.60 36.75 2,652,100 -3.66(-9.06%)
Dec 16, 2004 40.05 40.52 40.03 40.41 203,600 +0.25(+0.62%)
Dec 15, 2004 39.84 40.19 39.80 40.16 228,200 +0.29(+0.73%)
Dec 14, 2004 39.77 39.95 39.77 39.87 105,700 -0.08(-0.20%)
Dec 13, 2004 39.85 39.95 39.48 39.95 86,300 +0.38(+0.96%)
Dec 10, 2004 38.76 39.79 38.71 39.57 298,600 +0.57(+1.46%)
Dec 09, 2004 38.89 39.02 38.51 39.00 98,100 +0.20(+0.52%)
Dec 08, 2004 38.60 38.90 38.60 38.80 143,000 +0.06(+0.15%)
Dec 07, 2004 39.51 39.66 38.66 38.74 216,600 -0.79(-2.00%)
Dec 06, 2004 39.93 40.15 39.52 39.53 142,500 -0.46(-1.15%)
Dec 03, 2004 40.09 40.29 39.79 39.99 458,500 -0.41(-1.01%)
Dec 02, 2004 40.21 40.41 40.13 40.40 138,300 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.