Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.35	34.44	33.35	33.87	406,900	-0.43(-1.25%)
Feb 27, 2003	34.68	34.73	34.30	34.30	299,300	-0.31(-0.90%)
Feb 26, 2003	34.50	34.74	34.29	34.61	136,800	+0.11(+0.32%)
Feb 25, 2003	34.42	34.50	33.72	34.50	465,700	+0.01(+0.03%)
Feb 24, 2003	35.50	35.50	34.35	34.49	299,700	-1.01(-2.85%)
Feb 21, 2003	35.30	35.70	34.94	35.50	287,900	+0.20(+0.57%)
Feb 20, 2003	35.51	35.58	35.08	35.30	325,300	-0.11(-0.31%)
Feb 19, 2003	35.70	35.70	35.15	35.41	249,300	-0.28(-0.78%)
Feb 18, 2003	35.70	35.90	35.05	35.69	280,800	+0.04(+0.11%)
Feb 14, 2003	33.22	35.65	33.22	35.65	794,200	+2.43(+7.31%)
Feb 13, 2003	34.29	34.44	32.32	33.22	1,065,100	-1.06(-3.09%)
Feb 12, 2003	35.70	35.73	33.85	34.28	971,900	-1.76(-4.88%)
Feb 11, 2003	36.55	36.55	35.79	36.04	220,700	-0.58(-1.58%)
Feb 10, 2003	36.79	36.87	35.96	36.62	151,000	-0.17(-0.46%)
Feb 07, 2003	37.48	37.66	36.79	36.79	197,300	-0.89(-2.36%)
Feb 06, 2003	37.70	37.95	37.62	37.68	280,800	-0.02(-0.05%)
Feb 05, 2003	37.41	38.02	37.33	37.70	239,700	+0.27(+0.72%)
Feb 04, 2003	36.95	37.56	36.93	37.43	153,400	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.