Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.44 31.77 31.28 31.53 395,613 +0.15(+0.48%)
Feb 26, 2016 31.01 31.45 30.90 31.38 261,940 +0.56(+1.82%)
Feb 25, 2016 30.83 30.90 30.54 30.82 344,063 +0.09(+0.29%)
Feb 24, 2016 30.61 30.78 29.89 30.73 489,066 -0.06(-0.19%)
Feb 23, 2016 31.36 31.46 30.69 30.79 437,055 -0.64(-2.04%)
Feb 22, 2016 31.88 31.91 31.25 31.43 517,043 -0.03(-0.10%)
Feb 19, 2016 31.19 31.46 30.95 31.46 337,424 +0.06(+0.19%)
Feb 18, 2016 31.51 31.62 31.22 31.40 412,678 -0.07(-0.22%)
Feb 17, 2016 31.00 31.50 30.85 31.47 529,237 +0.67(+2.18%)
Feb 16, 2016 30.31 30.80 30.02 30.80 586,136 +0.84(+2.80%)
Feb 12, 2016 29.96 29.96 29.96 0 +0.86(+2.96%)
Feb 11, 2016 29.41 29.53 28.84 29.10 560,448 -0.73(-2.45%)
Feb 10, 2016 30.27 30.64 29.79 29.83 261,656 -0.34(-1.13%)
Feb 09, 2016 30.73 30.75 29.94 30.17 505,256 -0.75(-2.43%)
Feb 08, 2016 31.25 31.29 30.77 30.92 229,246 -0.61(-1.93%)
Feb 05, 2016 31.50 31.82 31.30 31.53 364,263 -0.10(-0.32%)
Feb 04, 2016 31.40 31.96 31.36 31.63 317,515 +0.16(+0.51%)
Feb 03, 2016 31.58 31.70 31.08 31.47 317,257 +0.04(+0.13%)
Feb 02, 2016 31.84 31.86 31.34 31.43 331,560 -0.70(-2.18%)
Feb 01, 2016 32.25 32.25 31.72 32.13 364,946 -0.20(-0.62%)
Jan 29, 2016 31.91 32.33 31.56 32.33 436,603 +0.72(+2.28%)
Jan 28, 2016 31.22 31.68 31.18 31.61 718,140 +0.59(+1.90%)
Jan 27, 2016 30.58 31.25 30.51 31.02 682,771 +0.54(+1.77%)
Jan 26, 2016 30.25 30.71 30.25 30.48 335,447 +0.24(+0.79%)
Jan 25, 2016 30.88 30.88 30.19 30.24 293,545 -0.57(-1.85%)
Jan 22, 2016 30.83 30.91 30.66 30.81 448,652 +0.54(+1.78%)
Jan 21, 2016 29.69 30.34 29.52 30.27 477,829 +0.58(+1.95%)
Jan 20, 2016 29.29 29.92 28.84 29.69 531,896 +0.05(+0.17%)
Jan 19, 2016 29.89 30.16 29.40 29.64 491,683 +0.06(+0.20%)
Jan 18, 2016 30.15 30.15 29.40 29.58 270,760 -0.52(-1.73%)
Jan 15, 2016 29.58 30.16 29.50 30.10 540,014 -0.11(-0.36%)
Jan 14, 2016 30.00 30.29 29.31 30.21 539,022 +0.21(+0.70%)
Jan 13, 2016 30.67 30.83 29.88 30.00 358,224 -0.50(-1.64%)
Jan 12, 2016 30.69 29.88 30.50 528,545 +0.14(+0.46%)
Jan 11, 2016 30.80 30.85 30.20 30.36 373,486 -0.28(-0.91%)
Jan 08, 2016 30.80 30.99 30.53 30.64 365,701 +0.12(+0.39%)
Jan 07, 2016 31.00 31.02 30.46 30.52 606,187 -0.79(-2.52%)
Jan 06, 2016 31.26 31.62 31.20 31.31 291,666 -0.31(-0.98%)
Jan 05, 2016 31.51 31.95 31.32 31.62 367,443 +0.19(+0.60%)
Jan 04, 2016 31.50 31.50 31.02 31.43 346,341 -0.38(-1.19%)
Dec 31, 2015 31.81 31.81 31.81 0 -0.57(-1.76%)
Dec 30, 2015 32.64 32.81 32.29 32.38 203,651 -0.24(-0.74%)
Dec 29, 2015 32.94 32.99 32.42 32.62 178,871 -0.27(-0.82%)
Dec 24, 2015 32.89 32.89 32.89 0 +0.00(+0.00%)
Dec 23, 2015 32.71 32.95 32.53 32.89 220,473 +0.39(+1.20%)
Dec 22, 2015 32.39 32.53 31.91 32.50 288,135 +0.12(+0.37%)
Dec 21, 2015 32.55 32.69 31.91 32.38 413,388 -0.06(-0.18%)
Dec 18, 2015 32.65 32.91 32.29 32.44 726,381 -0.30(-0.92%)
Dec 17, 2015 32.99 33.26 32.50 32.74 340,724 -0.21(-0.64%)
Dec 16, 2015 32.61 32.99 32.46 32.95 419,154 +0.54(+1.67%)
Dec 15, 2015 32.00 32.66 32.00 32.41 366,871 +0.57(+1.79%)
Dec 14, 2015 32.28 32.42 31.68 31.84 409,362 -0.44(-1.36%)
Dec 11, 2015 32.43 32.64 32.13 32.28 351,263 -0.31(-0.95%)
Dec 10, 2015 32.55 32.88 32.47 32.59 1,845,767 -0.01(-0.03%)
Dec 09, 2015 32.64 33.15 32.54 32.60 381,895 +0.04(+0.12%)
Dec 08, 2015 32.85 32.97 32.43 32.56 509,689 -0.62(-1.87%)
Dec 07, 2015 33.80 33.85 33.00 33.18 309,956 -0.72(-2.12%)
Dec 04, 2015 33.52 33.91 33.33 33.90 315,713 +0.34(+1.01%)
Dec 03, 2015 34.08 33.48 33.56 293,507 -0.28(-0.83%)
Dec 02, 2015 34.11 34.25 33.75 33.84 436,476 -0.35(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.