Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 36.79 37.45 36.76 37.26 745,438 +0.44(+1.20%)
Feb 26, 2015 36.88 37.12 36.76 36.82 264,596 -0.06(-0.16%)
Feb 25, 2015 37.14 37.25 36.74 36.88 454,826 -0.24(-0.65%)
Feb 24, 2015 36.81 37.31 36.81 37.12 553,224 +0.24(+0.65%)
Feb 23, 2015 37.13 37.17 36.64 36.88 536,969 -0.44(-1.18%)
Feb 20, 2015 37.51 37.55 36.87 37.32 385,203 -0.19(-0.51%)
Feb 19, 2015 37.88 37.89 37.10 37.51 725,244 -0.44(-1.16%)
Feb 18, 2015 38.33 38.35 37.81 37.95 513,800 -0.55(-1.43%)
Feb 17, 2015 37.25 38.50 37.21 38.50 627,498 +1.07(+2.86%)
Feb 13, 2015 37.43 37.43 37.43 0 +0.76(+2.07%)
Feb 12, 2015 36.27 36.88 36.22 36.67 445,721 +0.47(+1.30%)
Feb 11, 2015 36.25 36.36 36.01 36.20 401,740 -0.05(-0.14%)
Feb 10, 2015 36.18 36.25 35.84 36.25 246,337 +0.13(+0.36%)
Feb 09, 2015 35.82 36.18 35.76 36.12 175,038 +0.12(+0.33%)
Feb 06, 2015 35.75 36.20 35.68 36.00 234,491 +0.37(+1.04%)
Feb 05, 2015 35.54 36.02 35.37 35.63 586,365 +0.31(+0.88%)
Feb 04, 2015 35.60 35.80 35.10 35.32 371,359 -0.28(-0.79%)
Feb 03, 2015 35.20 35.81 35.00 35.60 516,100 +0.58(+1.66%)
Feb 02, 2015 34.37 35.18 34.37 35.02 328,338 +0.73(+2.13%)
Jan 30, 2015 34.62 34.93 34.23 34.29 435,232 -0.53(-1.52%)
Jan 29, 2015 34.65 35.03 34.21 34.82 362,497 +0.22(+0.64%)
Jan 28, 2015 35.10 35.34 34.52 34.60 381,340 -0.32(-0.92%)
Jan 27, 2015 34.59 35.05 34.51 34.92 507,978 -0.14(-0.40%)
Jan 26, 2015 35.06 35.14 34.73 35.06 242,725 -0.01(-0.03%)
Jan 23, 2015 34.89 35.49 34.89 35.07 350,181 +0.17(+0.49%)
Jan 22, 2015 35.04 34.51 34.90 488,860 +0.41(+1.19%)
Jan 21, 2015 33.75 34.72 33.59 34.49 949,640 +0.67(+1.98%)
Jan 20, 2015 33.68 33.84 33.35 33.82 611,587 +0.23(+0.68%)
Jan 19, 2015 33.55 33.71 33.41 33.59 135,079 +0.02(+0.06%)
Jan 16, 2015 33.59 33.84 33.47 33.57 343,212 -0.11(-0.33%)
Jan 15, 2015 33.68 337,426 -0.50(-1.46%)
Jan 14, 2015 34.45 34.63 33.90 34.18 522,201 -0.64(-1.84%)
Jan 13, 2015 34.71 35.34 34.52 34.82 596,380 +0.11(+0.32%)
Jan 12, 2015 34.81 34.88 34.18 34.71 309,321 -0.30(-0.86%)
Jan 09, 2015 35.24 35.24 34.77 35.01 396,870 -0.13(-0.37%)
Jan 08, 2015 35.25 35.63 34.97 35.14 1,573,226 +0.15(+0.43%)
Jan 07, 2015 34.89 35.35 34.80 34.99 518,587 +0.45(+1.30%)
Jan 06, 2015 35.50 35.60 34.31 34.54 812,286 -1.10(-3.09%)
Jan 05, 2015 35.92 36.04 35.39 35.64 571,392 -0.49(-1.36%)
Jan 02, 2015 36.21 36.46 35.76 36.13 254,603 -0.05(-0.14%)
Dec 31, 2014 36.18 36.18 36.18 0 +0.01(+0.03%)
Dec 30, 2014 36.28 36.32 36.03 36.17 288,460 -0.11(-0.30%)
Dec 29, 2014 36.27 36.56 36.18 36.28 204,393 -0.20(-0.55%)
Dec 24, 2014 36.48 36.48 36.48 0 -0.08(-0.22%)
Dec 23, 2014 36.00 36.61 35.85 36.56 377,432 +0.66(+1.84%)
Dec 22, 2014 35.82 35.99 35.74 35.90 587,043 +0.26(+0.73%)
Dec 19, 2014 35.40 35.76 35.09 35.64 1,244,139 +0.33(+0.93%)
Dec 18, 2014 35.00 35.31 34.61 35.31 552,675 +0.68(+1.96%)
Dec 17, 2014 34.37 34.63 34.13 34.63 622,467 +0.44(+1.29%)
Dec 16, 2014 34.73 34.19 501,309 +0.14(+0.41%)
Dec 15, 2014 34.14 34.45 33.78 34.05 515,438 +0.03(+0.09%)
Dec 12, 2014 34.10 34.45 33.93 34.02 617,903 -0.22(-0.64%)
Dec 11, 2014 34.14 34.70 34.14 34.24 626,384 +0.03(+0.09%)
Dec 10, 2014 34.94 34.94 33.97 34.21 680,772 -0.87(-2.48%)
Dec 09, 2014 35.36 35.36 34.84 35.08 322,203 -0.51(-1.43%)
Dec 08, 2014 35.81 35.87 35.10 35.59 596,518 -0.46(-1.28%)
Dec 05, 2014 35.75 36.06 35.67 36.05 256,897 +0.49(+1.38%)
Dec 04, 2014 36.19 36.19 35.38 35.56 308,070 -0.59(-1.63%)
Dec 03, 2014 35.84 36.16 35.69 36.15 483,990 +0.24(+0.67%)
Dec 02, 2014 35.50 35.91 35.34 35.91 721,159 +0.26(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.