Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2000	0.2050	0.2000	0.2050	26,000	+0.00(+0.00%)
Feb 27, 2018	0.2050	0.2100	0.2050	0.2050	34,000	+0.00(+0.00%)
Feb 26, 2018	0.2100	0.2100	0.2000	0.2050	110,000	-0.02(-6.82%)
Feb 23, 2018	0.2100	0.2200	0.2100	0.2200	13,000	-0.01(-4.35%)
Feb 21, 2018		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Feb 20, 2018	0.2050	0.2200	0.2050	0.2150	55,800	-0.01(-2.27%)
Feb 16, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 15, 2018	0.2000	0.2000	0.1900	0.2000	90,000	+0.02(+8.11%)
Feb 14, 2018	0.1900	0.1900	0.1850	0.1850	26,000	-0.01(-2.63%)
Feb 13, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Feb 12, 2018	0.1950	0.1950	0.1900	0.1900	201,000	-0.01(-2.56%)
Feb 09, 2018	0.1950	0.1950	0.1950	0.1950	54,000	+0.01(+2.63%)
Feb 08, 2018	0.1800	0.1900	0.1800	0.1900	15,390	+0.01(+5.56%)
Feb 07, 2018	0.1900	0.2000	0.1800	0.1800	91,750	-0.02(-10.00%)
Feb 06, 2018	0.2000	0.2000	0.2000	0.2000	17,500	+0.02(+8.11%)
Feb 05, 2018	0.2000	0.2000	0.1850	0.1850	28,000	-0.02(-7.50%)
Feb 02, 2018	0.2050	0.2050	0.1850	0.2000	57,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.