Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2150	0.2250	0.2050	0.2150	614,611	+0.01(+4.88%)
Feb 27, 2018	0.2300	0.2300	0.2050	0.2050	804,587	-0.03(-10.87%)
Feb 26, 2018	0.2000	0.2600	0.1950	0.2300	1,631,070	+0.02(+9.52%)
Feb 23, 2018	0.2100	0.2100	0.1900	0.2100	383,272	+0.01(+2.44%)
Feb 22, 2018	0.2200	0.2200	0.1900	0.2050	825,799	-0.02(-6.82%)
Feb 21, 2018	0.2300	0.2400	0.2050	0.2200	369,786	-0.01(-6.38%)
Feb 20, 2018	0.2400	0.2600	0.2300	0.2350	741,307	-0.01(-2.08%)
Feb 16, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Feb 15, 2018	0.2400	0.2500	0.2350	0.2350	546,975	+0.00(+0.00%)
Feb 14, 2018	0.2500	0.2600	0.2300	0.2350	2,080,635	-0.02(-6.00%)
Feb 13, 2018	0.2550	0.2800	0.2500	0.2500	2,137,643	+0.00(+0.00%)
Feb 12, 2018	0.2150	0.2950	0.2050	0.2500	4,666,310	+0.04(+16.28%)
Feb 09, 2018	0.2150	0.2300	0.2100	0.2150	426,590	+0.01(+2.38%)
Feb 08, 2018	0.2100	0.2150	0.2050	0.2100	91,950	+0.01(+2.44%)
Feb 07, 2018	0.2200	0.2250	0.2050	0.2050	483,050	+0.00(+0.00%)
Feb 06, 2018	0.2000	0.2150	0.1700	0.2050	533,347	+0.00(+2.50%)
Feb 05, 2018	0.2150	0.2150	0.1650	0.2000	1,238,740	-0.01(-6.98%)
Feb 02, 2018	0.2300	0.2400	0.2000	0.2150	965,795	-0.02(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.