Indicators

Valhi Inc (NY: VHI )

18.30 +1.37 (+8.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	176.36	176.36	173.36	175.53	3,097	-1.99(-1.12%)
Feb 28, 2012	177.98	179.20	172.59	177.52	6,010	+0.03(+0.02%)
Feb 27, 2012	177.73	178.28	175.93	177.49	4,581	-2.78(-1.54%)
Feb 24, 2012	176.91	181.38	175.60	180.27	5,277	+3.83(+2.17%)
Feb 23, 2012	177.46	177.73	172.96	176.45	9,452	-1.13(-0.64%)
Feb 22, 2012	177.89	180.55	177.34	177.58	3,352	+0.52(+0.29%)
Feb 21, 2012	175.22	177.82	172.75	177.06	14,048	+3.34(+1.92%)
Feb 17, 2012	176.42	178.84	170.60	173.72	12,309	-1.65(-0.94%)
Feb 16, 2012	166.72	177.21	166.72	175.38	5,113	+9.34(+5.62%)
Feb 15, 2012	169.56	169.56	165.34	166.04	5,062	-3.67(-2.16%)
Feb 14, 2012	173.48	174.70	166.32	169.71	10,958	-4.75(-2.72%)
Feb 13, 2012	175.87	177.82	173.85	174.46	2,960	-0.31(-0.18%)
Feb 10, 2012	171.67	174.76	166.99	174.76	10,365	+0.67(+0.39%)
Feb 09, 2012	171.55	177.49	168.18	174.09	3,302	+3.55(+2.08%)
Feb 08, 2012	166.29	174.15	165.25	170.54	6,844	+3.92(+2.35%)
Feb 07, 2012	168.12	168.12	163.59	166.62	1,936	-0.89(-0.53%)
Feb 06, 2012	165.19	170.20	164.97	167.51	3,409	+1.04(+0.63%)
Feb 03, 2012	166.99	167.36	164.60	166.47	3,777	+0.03(+0.02%)
Feb 02, 2012	168.58	168.58	164.66	166.44	7,208	-2.60(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.