Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	53.25	53.25	50.83	51.62	13,553	-1.42(-2.68%)
Feb 25, 2010	52.07	53.10	50.71	53.04	9,648	+0.03(+0.06%)
Feb 24, 2010	52.90	55.32	52.22	53.01	12,069	+0.24(+0.45%)
Feb 23, 2010	52.72	54.29	52.66	52.78	5,498	-0.86(-1.60%)
Feb 22, 2010	54.85	56.95	52.07	53.64	26,299	-1.92(-3.46%)
Feb 19, 2010	54.41	56.65	54.05	55.56	17,179	+1.09(+2.01%)
Feb 18, 2010	52.81	54.73	52.60	54.46	8,718	+1.39(+2.62%)
Feb 17, 2010	53.34	54.20	51.18	53.07	11,646	+0.35(+0.67%)
Feb 16, 2010	51.48	52.84	50.91	52.72	6,321	+1.69(+3.30%)
Feb 12, 2010	49.76	51.03	51.03	51.03	31,942	+1.51(+3.05%)
Feb 11, 2010	48.52	50.68	48.04	49.52	11,549	+1.66(+3.46%)
Feb 10, 2010	47.28	49.26	46.71	47.87	5,284	+0.41(+0.87%)
Feb 09, 2010	47.72	48.81	45.94	47.45	6,000	+0.62(+1.33%)
Feb 08, 2010	45.15	48.04	42.99	46.83	19,678	+1.07(+2.33%)
Feb 05, 2010	48.81	49.59	43.84	45.77	15,761	-2.28(-4.74%)
Feb 04, 2010	51.86	51.92	47.96	48.04	11,265	-3.28(-6.40%)
Feb 03, 2010	49.14	52.78	48.16	51.33	18,491	+2.19(+4.46%)
Feb 02, 2010	47.01	49.61	46.12	49.14	6,535	+2.10(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.