Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9402 0.9563 0.9402 0.9536 814,410 +0.01(+1.24%)
Feb 27, 2003 0.9303 0.9437 0.9303 0.9420 346,013 +0.01(+0.77%)
Feb 26, 2003 0.9357 0.9366 0.9267 0.9348 1,249,431 -0.00(-0.29%)
Feb 25, 2003 0.9339 0.9375 0.9312 0.9375 397,192 +0.00(+0.48%)
Feb 24, 2003 0.9204 0.9330 0.9114 0.9330 687,576 +0.02(+1.86%)
Feb 21, 2003 0.9033 0.9159 0.8997 0.9159 452,821 +0.01(+1.39%)
Feb 20, 2003 0.8754 0.9033 0.8754 0.9033 289,271 +0.03(+3.50%)
Feb 19, 2003 0.8736 0.8754 0.8593 0.8727 880,053 -0.00(-0.10%)
Feb 18, 2003 0.8943 0.8943 0.8530 0.8736 469,510 -0.01(-1.32%)
Feb 14, 2003 0.8602 0.8871 0.8593 0.8853 426,119 +0.03(+3.47%)
Feb 13, 2003 0.8458 0.8629 0.8422 0.8557 601,907 +0.01(+1.38%)
Feb 12, 2003 0.8053 0.8530 0.8053 0.8440 487,311 +0.04(+5.51%)
Feb 11, 2003 0.7712 0.8044 0.7622 0.7999 392,741 +0.02(+3.13%)
Feb 10, 2003 0.7325 0.7757 0.7325 0.7757 195,814 +0.04(+5.89%)
Feb 07, 2003 0.7370 0.7370 0.7325 0.7325 226,966 +0.00(+0.12%)
Feb 06, 2003 0.7370 0.7496 0.7316 0.7316 246,993 -0.01(-1.33%)
Feb 05, 2003 0.7469 0.7550 0.7379 0.7415 242,543 -0.01(-0.72%)
Feb 04, 2003 0.7415 0.7541 0.7415 0.7469 171,337 +0.00(+0.24%)
Feb 03, 2003 0.7370 0.7559 0.7343 0.7451 218,066 +0.01(+1.47%)
Jan 31, 2003 0.7190 0.7361 0.7190 0.7343 215,841 +0.02(+2.13%)
Jan 30, 2003 0.7244 0.7244 0.7173 0.7190 164,662 -0.01(-0.74%)
Jan 29, 2003 0.7155 0.7244 0.7083 0.7244 194,702 +0.01(+1.13%)
Jan 28, 2003 0.6786 0.7217 0.6768 0.7164 455,046 +0.04(+6.13%)
Jan 27, 2003 0.6795 0.6885 0.6750 0.6750 229,192 -0.00(-0.53%)
Jan 24, 2003 0.6795 0.6840 0.6606 0.6786 235,867 -0.00(-0.40%)
Jan 23, 2003 0.6903 0.6903 0.6813 0.6813 110,145 -0.01(-0.92%)
Jan 22, 2003 0.6903 0.6921 0.6849 0.6876 84,556 -0.00(-0.65%)
Jan 21, 2003 0.6921 0.6966 0.6858 0.6921 246,993 +0.00(+0.26%)
Jan 17, 2003 0.6903 0.6993 0.6741 0.6903 254,781 -0.01(-1.29%)
Jan 16, 2003 0.6966 0.7128 0.6885 0.6993 568,530 +0.03(+3.73%)
Jan 15, 2003 0.7532 0.7559 0.6741 0.6741 841,112 -0.08(-11.03%)
Jan 14, 2003 0.7532 0.7595 0.7514 0.7577 34,490 +0.01(+1.20%)
Jan 13, 2003 0.7613 0.7613 0.7478 0.7487 56,741 -0.01(-1.65%)
Jan 10, 2003 0.7568 0.7613 0.7478 0.7613 51,178 +0.01(+1.19%)
Jan 09, 2003 0.7433 0.7577 0.7433 0.7523 51,178 +0.01(+1.82%)
Jan 08, 2003 0.7469 0.7469 0.7388 0.7388 93,456 -0.01(-1.67%)
Jan 07, 2003 0.7667 0.7721 0.7433 0.7514 147,973 -0.03(-3.35%)
Jan 06, 2003 0.7766 0.7847 0.7766 0.7775 180,238 +0.00(+0.12%)
Jan 03, 2003 0.7775 0.7838 0.7748 0.7766 291,496 +0.00(+0.58%)
Jan 02, 2003 0.7514 0.7739 0.7514 0.7721 85,668 +0.03(+3.49%)
Dec 31, 2002 0.7730 0.7927 0.7460 0.7460 473,960 -0.02(-2.92%)
Dec 30, 2002 0.7766 0.7838 0.7685 0.7685 282,596 -0.00(-0.47%)
Dec 27, 2002 0.7874 0.7936 0.7622 0.7721 273,695 -0.01(-1.38%)
Dec 26, 2002 0.8134 0.8188 0.7730 0.7829 236,980 -0.03(-3.33%)
Dec 24, 2002 0.8125 0.8134 0.8089 0.8098 8,900 -0.00(-0.44%)
Dec 23, 2002 0.7972 0.8143 0.7865 0.8134 331,549 +0.02(+2.14%)
Dec 20, 2002 0.7766 0.8026 0.7766 0.7963 262,569 +0.02(+3.14%)
Dec 19, 2002 0.7748 0.7784 0.7676 0.7721 81,218 +0.00(+0.23%)
Dec 18, 2002 0.7802 0.7865 0.7703 0.7703 77,880 -0.01(-1.83%)
Dec 17, 2002 0.7981 0.8044 0.7748 0.7847 80,105 -0.01(-1.13%)
Dec 16, 2002 0.7685 0.7936 0.7640 0.7936 130,172 +0.03(+3.52%)
Dec 13, 2002 0.7963 0.7963 0.7595 0.7667 113,483 -0.03(-3.51%)
Dec 12, 2002 0.7901 0.8044 0.7901 0.7945 61,192 +0.01(+1.73%)
Dec 11, 2002 0.7730 0.7856 0.7730 0.7811 58,966 +0.01(+0.93%)
Dec 10, 2002 0.7550 0.7784 0.7415 0.7739 153,536 +0.02(+2.50%)
Dec 09, 2002 0.7793 0.7820 0.7487 0.7550 203,602 -0.03(-4.22%)
Dec 06, 2002 0.8044 0.8089 0.7883 0.7883 166,887 -0.02(-2.66%)
Dec 05, 2002 0.8215 0.8215 0.8089 0.8098 97,907 -0.01(-0.88%)
Dec 04, 2002 0.8584 0.8620 0.8089 0.8170 399,417 -0.05(-5.31%)
Dec 03, 2002 0.8647 0.8674 0.8539 0.8629 201,377 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.