Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9409 0.9570 0.9409 0.9543 813,803 +0.01(+1.24%)
Feb 27, 2003 0.9310 0.9445 0.9310 0.9427 345,755 +0.01(+0.77%)
Feb 26, 2003 0.9364 0.9373 0.9274 0.9355 1,248,498 -0.00(-0.29%)
Feb 25, 2003 0.9346 0.9382 0.9319 0.9382 396,895 +0.00(+0.48%)
Feb 24, 2003 0.9211 0.9337 0.9121 0.9337 687,063 +0.02(+1.86%)
Feb 21, 2003 0.9040 0.9166 0.9004 0.9166 452,483 +0.01(+1.39%)
Feb 20, 2003 0.8761 0.9040 0.8761 0.9040 289,055 +0.03(+3.50%)
Feb 19, 2003 0.8743 0.8761 0.8599 0.8734 879,396 -0.00(-0.10%)
Feb 18, 2003 0.8950 0.8950 0.8536 0.8743 469,159 -0.01(-1.32%)
Feb 14, 2003 0.8608 0.8878 0.8599 0.8860 425,801 +0.03(+3.47%)
Feb 13, 2003 0.8464 0.8635 0.8428 0.8563 601,458 +0.01(+1.38%)
Feb 12, 2003 0.8059 0.8536 0.8059 0.8446 486,947 +0.04(+5.51%)
Feb 11, 2003 0.7718 0.8050 0.7628 0.8005 392,448 +0.02(+3.13%)
Feb 10, 2003 0.7331 0.7763 0.7331 0.7763 195,668 +0.04(+5.89%)
Feb 07, 2003 0.7376 0.7376 0.7331 0.7331 226,797 +0.00(+0.12%)
Feb 06, 2003 0.7376 0.7502 0.7322 0.7322 246,809 -0.01(-1.33%)
Feb 05, 2003 0.7475 0.7556 0.7385 0.7421 242,362 -0.01(-0.72%)
Feb 04, 2003 0.7421 0.7547 0.7421 0.7475 171,209 +0.00(+0.24%)
Feb 03, 2003 0.7376 0.7565 0.7349 0.7457 217,903 +0.01(+1.47%)
Jan 31, 2003 0.7196 0.7367 0.7196 0.7349 215,680 +0.02(+2.12%)
Jan 30, 2003 0.7250 0.7250 0.7178 0.7196 164,539 -0.01(-0.74%)
Jan 29, 2003 0.7160 0.7250 0.7088 0.7250 194,556 +0.01(+1.13%)
Jan 28, 2003 0.6791 0.7223 0.6773 0.7169 454,707 +0.04(+6.13%)
Jan 27, 2003 0.6800 0.6890 0.6755 0.6755 229,021 -0.00(-0.53%)
Jan 24, 2003 0.6800 0.6845 0.6611 0.6791 235,691 -0.00(-0.40%)
Jan 23, 2003 0.6908 0.6908 0.6818 0.6818 110,063 -0.01(-0.91%)
Jan 22, 2003 0.6908 0.6926 0.6854 0.6881 84,493 -0.00(-0.65%)
Jan 21, 2003 0.6926 0.6971 0.6863 0.6926 246,809 +0.00(+0.26%)
Jan 17, 2003 0.6908 0.6998 0.6746 0.6908 254,591 -0.01(-1.29%)
Jan 16, 2003 0.6971 0.7133 0.6890 0.6998 568,105 +0.03(+3.73%)
Jan 15, 2003 0.7538 0.7565 0.6746 0.6746 840,485 -0.08(-11.03%)
Jan 14, 2003 0.7538 0.7601 0.7520 0.7583 34,464 +0.01(+1.20%)
Jan 13, 2003 0.7619 0.7619 0.7484 0.7493 56,699 -0.01(-1.65%)
Jan 10, 2003 0.7574 0.7619 0.7484 0.7619 51,140 +0.01(+1.19%)
Jan 09, 2003 0.7439 0.7583 0.7439 0.7529 51,140 +0.01(+1.82%)
Jan 08, 2003 0.7475 0.7475 0.7394 0.7394 93,387 -0.01(-1.67%)
Jan 07, 2003 0.7673 0.7727 0.7439 0.7520 147,863 -0.03(-3.35%)
Jan 06, 2003 0.7772 0.7852 0.7772 0.7781 180,104 +0.00(+0.12%)
Jan 03, 2003 0.7781 0.7843 0.7754 0.7772 291,279 +0.00(+0.58%)
Jan 02, 2003 0.7520 0.7745 0.7520 0.7727 85,604 +0.03(+3.49%)
Dec 31, 2002 0.7736 0.7933 0.7466 0.7466 473,606 -0.02(-2.92%)
Dec 30, 2002 0.7772 0.7843 0.7691 0.7691 282,385 -0.00(-0.47%)
Dec 27, 2002 0.7879 0.7942 0.7628 0.7727 273,491 -0.01(-1.38%)
Dec 26, 2002 0.8140 0.8194 0.7736 0.7834 236,803 -0.03(-3.33%)
Dec 24, 2002 0.8131 0.8140 0.8095 0.8104 8,894 -0.00(-0.44%)
Dec 23, 2002 0.7978 0.8149 0.7870 0.8140 331,302 +0.02(+2.14%)
Dec 20, 2002 0.7772 0.8032 0.7772 0.7969 262,373 +0.02(+3.14%)
Dec 19, 2002 0.7754 0.7790 0.7682 0.7727 81,157 +0.00(+0.23%)
Dec 18, 2002 0.7807 0.7870 0.7709 0.7709 77,822 -0.01(-1.83%)
Dec 17, 2002 0.7987 0.8050 0.7754 0.7852 80,046 -0.01(-1.13%)
Dec 16, 2002 0.7691 0.7942 0.7646 0.7942 130,075 +0.03(+3.52%)
Dec 13, 2002 0.7969 0.7969 0.7601 0.7673 113,398 -0.03(-3.51%)
Dec 12, 2002 0.7906 0.8050 0.7906 0.7951 61,146 +0.01(+1.73%)
Dec 11, 2002 0.7736 0.7861 0.7736 0.7816 58,922 +0.01(+0.93%)
Dec 10, 2002 0.7556 0.7790 0.7421 0.7745 153,421 +0.02(+2.50%)
Dec 09, 2002 0.7798 0.7825 0.7493 0.7556 203,450 -0.03(-4.22%)
Dec 06, 2002 0.8050 0.8095 0.7888 0.7888 166,762 -0.02(-2.66%)
Dec 05, 2002 0.8221 0.8221 0.8095 0.8104 97,834 -0.01(-0.88%)
Dec 04, 2002 0.8590 0.8626 0.8095 0.8176 399,119 -0.05(-5.31%)
Dec 03, 2002 0.8653 0.8680 0.8545 0.8635 201,227 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.