Indicators

Valhi Inc (NY: VHI )

18.30 +1.37 (+8.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.53	24.32	22.86	23.04	38,187	-0.16(-0.67%)
Feb 27, 2023	23.34	23.53	23.06	23.20	7,711	-0.14(-0.58%)
Feb 24, 2023	23.44	23.93	23.04	23.34	23,590	-0.49(-2.04%)
Feb 23, 2023	23.77	23.91	23.41	23.82	6,275	+0.15(+0.62%)
Feb 22, 2023	23.64	23.95	23.45	23.68	13,615	+0.31(+1.33%)
Feb 21, 2023	23.76	24.44	23.36	23.36	4,540	-0.80(-3.30%)
Feb 17, 2023	24.02	24.51	23.56	24.16	31,980	+0.30(+1.26%)
Feb 16, 2023	24.14	24.55	23.64	23.86	7,998	-0.61(-2.50%)
Feb 15, 2023	24.43	24.61	24.15	24.47	4,337	+0.19(+0.80%)
Feb 14, 2023	24.56	24.80	23.86	24.28	19,968	-0.11(-0.44%)
Feb 13, 2023	24.28	24.55	24.06	24.39	9,378	+0.13(+0.52%)
Feb 10, 2023	23.91	24.69	23.80	24.26	6,744	+0.21(+0.89%)
Feb 09, 2023	24.47	24.76	23.50	24.05	24,929	+0.05(+0.20%)
Feb 08, 2023	24.52	24.64	23.94	24.00	10,626	-0.94(-3.78%)
Feb 07, 2023	24.61	25.55	24.28	24.94	23,536	+0.15(+0.59%)
Feb 06, 2023	25.11	25.61	23.93	24.79	29,992	+0.09(+0.35%)
Feb 03, 2023	24.96	25.77	24.59	24.71	15,098	-0.25(-1.01%)
Feb 02, 2023	25.42	25.87	24.36	24.96	16,901	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.