Indicators

Valhi Inc (NY: VHI )

15.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.79	21.98	21.65	21.71	19,646	-0.07(-0.34%)
Feb 27, 2006	21.91	21.98	21.79	21.79	17,262	-0.21(-0.94%)
Feb 24, 2006	21.99	22.02	21.87	21.99	29,346	-0.01(-0.06%)
Feb 23, 2006	22.13	22.13	21.90	22.01	16,440	+0.00(+0.00%)
Feb 22, 2006	22.23	22.25	21.92	22.01	19,728	-0.22(-0.99%)
Feb 21, 2006	21.96	22.23	21.96	22.23	12,576	+0.15(+0.66%)
Feb 17, 2006	21.91	22.12	21.91	22.08	7,480	+0.11(+0.50%)
Feb 16, 2006	21.91	22.07	21.91	21.97	10,275	+0.04(+0.17%)
Feb 15, 2006	22.20	22.38	21.90	21.93	21,536	-0.18(-0.83%)
Feb 14, 2006	21.92	22.13	21.91	22.12	7,891	+0.21(+0.94%)
Feb 13, 2006	22.03	22.04	21.46	21.91	37,073	-0.12(-0.55%)
Feb 10, 2006	22.21	22.29	21.91	22.03	25,071	-0.18(-0.82%)
Feb 09, 2006	22.20	22.51	22.20	22.21	19,317	-0.02(-0.11%)
Feb 08, 2006	22.35	22.35	22.20	22.24	24,989	-0.11(-0.49%)
Feb 07, 2006	22.52	22.52	22.21	22.35	11,261	+0.00(+0.00%)
Feb 06, 2006	22.36	22.69	22.20	22.35	18,331	+0.09(+0.38%)
Feb 03, 2006	22.20	22.34	22.20	22.26	7,809	+0.06(+0.27%)
Feb 02, 2006	22.26	22.26	22.20	22.20	7,480	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.