Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.85	19.00	18.83	18.88	15,465	-0.01(-0.06%)
Feb 25, 2005	17.99	18.91	17.99	18.89	39,075	+0.81(+4.51%)
Feb 24, 2005	18.36	18.39	17.64	18.08	27,146	-0.30(-1.65%)
Feb 23, 2005	18.36	18.50	18.33	18.38	12,504	+0.10(+0.53%)
Feb 22, 2005	18.64	18.71	18.25	18.28	24,185	-0.35(-1.89%)
Feb 18, 2005	18.72	18.87	18.59	18.64	28,380	-0.06(-0.33%)
Feb 17, 2005	19.01	19.02	18.70	18.70	7,650	-0.28(-1.47%)
Feb 16, 2005	18.85	19.02	18.85	18.98	10,941	+0.07(+0.39%)
Feb 15, 2005	18.84	19.13	18.79	18.90	12,915	-0.06(-0.32%)
Feb 14, 2005	18.78	19.15	18.78	18.96	20,977	-0.12(-0.64%)
Feb 11, 2005	18.78	19.15	18.71	19.09	14,725	+0.23(+1.23%)
Feb 10, 2005	18.96	19.09	18.84	18.85	12,504	-0.17(-0.89%)
Feb 09, 2005	19.45	19.45	19.02	19.02	14,149	-0.43(-2.19%)
Feb 08, 2005	19.09	19.45	19.05	19.45	24,843	+0.36(+1.91%)
Feb 07, 2005	19.06	19.09	18.95	19.09	16,452	+0.09(+0.45%)
Feb 04, 2005	18.70	19.09	18.70	19.00	34,221	+0.43(+2.29%)
Feb 03, 2005	18.55	18.67	18.49	18.57	24,761	-0.10(-0.52%)
Feb 02, 2005	18.62	18.74	18.62	18.67	28,709	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.