Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.51	107.15	104.64	104.75	5,145,850	-1.96(-1.84%)
Feb 26, 2016	106.85	107.53	106.33	106.72	3,272,041	+0.11(+0.11%)
Feb 25, 2016	105.72	106.63	105.39	106.60	2,593,907	+0.88(+0.83%)
Feb 24, 2016	105.48	105.83	103.64	105.72	2,910,210	-0.84(-0.78%)
Feb 23, 2016	106.11	107.13	105.78	106.56	3,188,402	-0.10(-0.10%)
Feb 22, 2016	104.75	107.43	104.63	106.66	5,746,957	+3.16(+3.05%)
Feb 19, 2016	103.35	104.27	102.05	103.51	5,095,117	+0.20(+0.20%)
Feb 18, 2016	104.23	105.55	102.96	103.30	4,373,976	-0.75(-0.72%)
Feb 17, 2016	101.59	104.13	101.33	104.05	5,076,738	+2.77(+2.73%)
Feb 16, 2016	99.06	101.39	98.98	101.28	3,917,552	+2.93(+2.98%)
Feb 12, 2016	97.81	98.35	98.35	98.35	2,901,585	+1.06(+1.08%)
Feb 11, 2016	97.91	98.24	96.83	97.30	4,496,633	-1.86(-1.88%)
Feb 10, 2016	97.92	100.69	97.92	99.16	3,437,365	+1.39(+1.42%)
Feb 09, 2016	96.19	98.76	95.99	97.77	4,184,169	+1.00(+1.04%)
Feb 08, 2016	97.19	97.74	95.72	96.77	5,741,728	-1.50(-1.52%)
Feb 05, 2016	100.33	100.45	97.54	98.26	3,786,939	-2.18(-2.17%)
Feb 04, 2016	99.10	100.75	98.55	100.44	4,102,350	+1.28(+1.29%)
Feb 03, 2016	100.59	100.59	97.01	99.17	3,936,463	-0.99(-0.99%)
Feb 02, 2016	101.11	101.49	99.63	100.16	3,408,198	-1.77(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.