Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	53.98	54.80	53.80	54.74	1,591,009	-0.07(-0.13%)
Feb 25, 2010	53.84	54.81	53.61	54.81	1,902,329	-0.57(-1.03%)
Feb 24, 2010	54.84	55.61	54.64	55.38	2,412,987	+0.84(+1.54%)
Feb 23, 2010	55.23	55.35	54.46	54.54	1,311,928	-1.03(-1.85%)
Feb 22, 2010	55.80	55.85	55.30	55.57	1,266,682	-0.13(-0.23%)
Feb 19, 2010	55.23	55.86	55.05	55.70	907,895	-0.16(-0.29%)
Feb 18, 2010	55.44	55.94	55.29	55.86	719,550	+0.62(+1.12%)
Feb 17, 2010	55.75	55.86	55.09	55.24	1,180,428	-0.51(-0.91%)
Feb 16, 2010	54.60	55.90	54.58	55.75	1,229,071	+1.20(+2.20%)
Feb 12, 2010	54.36	54.55	54.55	54.55	2,270,800	-0.88(-1.59%)
Feb 11, 2010	54.59	55.54	54.13	55.43	2,763,246	+1.66(+3.09%)
Feb 10, 2010	54.19	54.33	53.61	53.77	2,059,460	-1.47(-2.66%)
Feb 09, 2010	54.56	55.77	54.44	55.24	1,824,921	+1.39(+2.58%)
Feb 08, 2010	54.33	55.01	53.84	53.85	1,435,995	-0.53(-0.97%)
Feb 05, 2010	54.16	54.42	53.23	54.38	1,792,285	-0.04(-0.07%)
Feb 04, 2010	55.21	55.21	54.34	54.42	2,144,621	-2.31(-4.07%)
Feb 03, 2010	56.86	57.21	56.55	56.73	1,125,309	-0.53(-0.93%)
Feb 02, 2010	56.40	57.39	56.09	57.26	1,261,726	+0.55(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.