Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.503	7.561	7.337	7.370	379,968	-0.07(-1.00%)
Feb 28, 2012	7.329	7.478	7.271	7.445	422,006	+0.09(+1.24%)
Feb 27, 2012	7.221	7.387	7.188	7.354	857,808	-0.12(-1.66%)
Feb 24, 2012	7.412	7.544	7.395	7.478	469,867	+0.03(+0.44%)
Feb 23, 2012	7.345	7.461	7.271	7.445	816,343	+0.38(+5.39%)
Feb 22, 2012	7.072	7.147	7.039	7.064	639,211	-0.26(-3.50%)
Feb 21, 2012	7.379	7.519	7.304	7.321	679,350	+0.00(+0.00%)
Feb 17, 2012	7.329	7.354	7.205	7.321	457,246	+0.19(+2.67%)
Feb 16, 2012	6.882	7.139	6.824	7.130	759,421	+0.14(+2.01%)
Feb 15, 2012	7.064	7.081	6.948	6.990	494,100	+0.02(+0.24%)
Feb 14, 2012	7.031	7.072	6.866	6.973	907,718	-0.38(-5.17%)
Feb 13, 2012	7.379	7.395	7.255	7.354	482,563	+0.10(+1.37%)
Feb 10, 2012	7.345	7.345	7.213	7.254	528,724	-0.31(-4.15%)
Feb 09, 2012	7.792	7.809	7.527	7.569	526,442	-0.03(-0.44%)
Feb 08, 2012	7.610	7.643	7.511	7.602	441,649	+0.07(+0.99%)
Feb 07, 2012	7.511	7.577	7.453	7.527	318,591	-0.02(-0.22%)
Feb 06, 2012	7.486	7.569	7.453	7.544	246,147	+0.02(+0.33%)
Feb 03, 2012	7.486	7.544	7.436	7.519	528,699	+0.13(+1.79%)
Feb 02, 2012	7.379	7.461	7.304	7.387	545,216	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.