Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

45.43 -1.62 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.45 85.80 77.16 79.51 2,222,159 -6.56(-7.63%)
Feb 25, 2021 91.27 94.49 85.67 86.08 1,864,337 -9.93(-10.34%)
Feb 24, 2021 89.55 96.76 88.33 96.00 879,642 +3.02(+3.24%)
Feb 23, 2021 93.76 94.25 87.38 92.99 1,340,529 -3.51(-3.64%)
Feb 22, 2021 89.57 97.80 88.94 96.49 2,120,768 +9.88(+11.41%)
Feb 19, 2021 87.08 88.67 85.30 86.62 903,618 +0.84(+0.98%)
Feb 18, 2021 88.67 90.35 84.76 85.78 1,354,171 -3.32(-3.72%)
Feb 17, 2021 90.03 90.20 87.75 89.09 1,753,800 -4.13(-4.43%)
Feb 16, 2021 92.92 97.33 92.41 93.22 1,308,601 -3.98(-4.10%)
Feb 12, 2021 94.45 99.73 93.03 97.20 970,645 +0.76(+0.79%)
Feb 11, 2021 100.67 101.58 94.99 96.44 1,186,418 -3.45(-3.45%)
Feb 10, 2021 101.57 102.26 97.53 99.89 948,606 +0.31(+0.31%)
Feb 09, 2021 101.67 101.81 97.44 99.58 869,876 -0.75(-0.75%)
Feb 08, 2021 101.06 102.33 98.87 100.33 1,380,783 +2.82(+2.90%)
Feb 05, 2021 95.66 98.09 93.86 97.51 1,417,214 +3.47(+3.69%)
Feb 04, 2021 91.58 94.30 89.48 94.04 2,027,467 -3.89(-3.98%)
Feb 03, 2021 98.31 99.42 96.51 97.93 684,072 +0.79(+0.81%)
Feb 02, 2021 101.68 101.68 96.38 97.14 1,544,004 -10.91(-10.10%)
Feb 01, 2021 109.24 113.37 103.90 108.05 2,449,670 +11.11(+11.46%)
Jan 29, 2021 103.52 105.64 96.28 96.94 1,413,375 -0.46(-0.47%)
Jan 28, 2021 96.99 102.11 92.65 97.40 1,814,287 +7.67(+8.55%)
Jan 27, 2021 94.69 94.69 87.75 89.73 1,514,817 -7.58(-7.79%)
Jan 26, 2021 96.97 99.98 96.34 97.30 666,233 +0.31(+0.32%)
Jan 25, 2021 99.84 101.09 95.06 97.00 961,929 -1.56(-1.58%)
Jan 22, 2021 96.38 100.45 94.45 98.56 1,357,242 -4.13(-4.03%)
Jan 21, 2021 105.70 105.70 100.23 102.69 1,120,399 -2.49(-2.36%)
Jan 20, 2021 101.04 106.50 100.44 105.18 1,583,809 +7.54(+7.72%)
Jan 19, 2021 99.47 99.67 95.66 97.64 1,074,964 +2.51(+2.63%)
Jan 15, 2021 102.56 102.82 94.94 95.14 2,014,646 -10.24(-9.71%)
Jan 14, 2021 105.56 108.50 104.15 105.37 1,082,456 +0.05(+0.05%)
Jan 13, 2021 107.89 109.63 105.07 105.32 851,994 -3.47(-3.19%)
Jan 12, 2021 108.47 108.79 103.41 108.79 1,313,750 +0.95(+0.88%)
Jan 11, 2021 108.98 111.51 107.27 107.85 977,551 -5.20(-4.60%)
Jan 08, 2021 121.63 122.33 107.64 113.05 2,741,047 -14.82(-11.59%)
Jan 07, 2021 128.84 130.35 124.89 127.88 756,424 -3.47(-2.64%)
Jan 06, 2021 128.61 132.27 123.76 131.35 1,279,919 -1.55(-1.17%)
Jan 05, 2021 134.64 134.84 128.91 132.90 733,403 +0.73(+0.55%)
Jan 04, 2021 127.70 133.92 125.22 132.16 2,013,946 +15.97(+13.74%)
Dec 31, 2020 116.19 116.19 116.19 970,894 -2.15(-1.82%)
Dec 30, 2020 112.06 118.71 111.80 118.34 970,894 +7.05(+6.34%)
Dec 29, 2020 113.81 115.61 109.97 111.29 830,280 -0.80(-0.71%)
Dec 28, 2020 116.87 119.50 111.57 112.09 1,194,398 -0.51(-0.45%)
Dec 24, 2020 110.86 114.02 109.87 112.60 431,732 +0.24(+0.21%)
Dec 23, 2020 109.07 112.79 108.91 112.36 822,106 +5.85(+5.49%)
Dec 22, 2020 114.98 115.58 105.48 106.51 1,642,339 -9.74(-8.38%)
Dec 21, 2020 113.94 118.84 113.27 116.25 1,157,197 +2.22(+1.94%)
Dec 18, 2020 118.24 118.73 113.61 114.04 859,210 -4.74(-3.99%)
Dec 17, 2020 114.67 120.47 114.08 118.78 1,854,761 +9.84(+9.03%)
Dec 16, 2020 104.98 109.47 102.45 108.94 1,349,196 +5.32(+5.13%)
Dec 15, 2020 99.97 104.47 99.68 103.62 1,199,933 +7.41(+7.70%)
Dec 14, 2020 99.75 102.64 95.75 96.21 971,457 -4.69(-4.65%)
Dec 11, 2020 102.75 104.31 100.12 100.90 741,653 -1.73(-1.68%)
Dec 10, 2020 102.26 106.33 101.20 102.62 898,322 -0.16(-0.16%)
Dec 09, 2020 107.23 108.09 99.85 102.79 1,743,138 -6.58(-6.02%)
Dec 08, 2020 112.28 112.37 108.63 109.37 868,022 -1.86(-1.67%)
Dec 07, 2020 102.89 113.81 102.89 111.23 1,408,054 +7.51(+7.24%)
Dec 04, 2020 105.30 107.07 102.49 103.72 1,133,750 -2.18(-2.06%)
Dec 03, 2020 108.00 108.22 103.16 105.90 1,301,202 -1.75(-1.62%)
Dec 02, 2020 107.12 108.19 104.16 107.65 1,044,217 +0.28(+0.26%)
Dec 01, 2020 104.85 108.04 101.31 107.37 1,903,727 +9.94(+10.20%)
Nov 30, 2020 93.29 97.57 91.10 97.43 1,310,875 +1.48(+1.55%)
Nov 27, 2020 90.11 95.95 90.01 95.95 905,797 +2.06(+2.20%)
Nov 25, 2020 92.52 95.26 91.85 93.88 1,396,048 +3.40(+3.76%)
Nov 24, 2020 88.93 92.38 88.64 90.48 1,883,728 -5.66(-5.88%)
Nov 23, 2020 102.95 102.95 95.61 96.14 2,193,010 -9.03(-8.59%)
Nov 20, 2020 106.24 108.76 103.96 105.17 1,207,210 +1.25(+1.21%)
Nov 19, 2020 101.52 105.63 100.65 103.92 1,277,187 -0.74(-0.71%)
Nov 18, 2020 109.36 110.35 103.98 104.66 1,886,346 -5.98(-5.41%)
Nov 17, 2020 112.98 113.14 109.27 110.64 1,197,201 -4.59(-3.98%)
Nov 16, 2020 115.72 118.62 113.51 115.23 975,321 -1.40(-1.20%)
Nov 13, 2020 118.74 119.03 114.92 116.63 982,784 +4.60(+4.10%)
Nov 12, 2020 111.83 116.78 111.57 112.03 1,359,232 +2.21(+2.01%)
Nov 11, 2020 111.12 112.63 108.44 109.82 1,270,602 -4.89(-4.26%)
Nov 10, 2020 123.36 123.63 114.21 114.71 1,318,980 -8.88(-7.18%)
Nov 09, 2020 126.26 126.96 117.58 123.59 1,840,066 -16.27(-11.63%)
Nov 06, 2020 142.08 143.42 136.98 139.86 1,214,888 +0.73(+0.53%)
Nov 05, 2020 126.08 140.69 126.00 139.12 2,313,134 +21.97(+18.76%)
Nov 04, 2020 123.41 124.43 115.78 117.15 1,301,789 -6.52(-5.27%)
Nov 03, 2020 122.95 126.35 121.10 123.66 994,320 +4.09(+3.42%)
Nov 02, 2020 116.62 120.28 112.89 119.58 1,221,842 +6.28(+5.55%)
Oct 30, 2020 113.53 114.15 106.80 113.29 1,173,282 +2.81(+2.55%)
Oct 29, 2020 105.53 112.49 105.20 110.48 1,031,580 +2.38(+2.20%)
Oct 28, 2020 118.71 119.73 106.88 108.10 2,075,070 -18.83(-14.84%)
Oct 27, 2020 122.09 127.08 121.05 126.93 896,974 +3.69(+2.99%)
Oct 26, 2020 125.68 129.90 122.10 123.24 1,065,869 -4.94(-3.86%)
Oct 23, 2020 130.95 131.08 125.16 128.18 1,089,965 -3.08(-2.35%)
Oct 22, 2020 131.69 132.69 126.64 131.27 1,121,744 -4.51(-3.32%)
Oct 21, 2020 134.67 139.74 133.92 135.78 1,160,145 +3.44(+2.60%)
Oct 20, 2020 129.69 134.11 127.59 132.34 924,064 +2.81(+2.17%)
Oct 19, 2020 137.82 138.01 129.24 129.52 983,667 -4.42(-3.30%)
Oct 16, 2020 138.30 139.36 133.59 133.95 889,507 -4.57(-3.30%)
Oct 15, 2020 135.90 140.81 135.12 138.52 929,514 -3.27(-2.30%)
Oct 14, 2020 140.84 145.33 139.07 141.78 1,144,419 +4.86(+3.55%)
Oct 13, 2020 135.71 138.70 131.09 136.93 1,243,884 -4.61(-3.26%)
Oct 12, 2020 141.40 144.30 138.30 141.53 885,110 -0.87(-0.61%)
Oct 09, 2020 134.93 143.07 134.82 142.40 1,812,320 +13.39(+10.38%)
Oct 08, 2020 126.60 129.70 124.81 129.01 1,005,905 +5.12(+4.13%)
Oct 07, 2020 124.17 126.81 121.78 123.89 938,914 +3.07(+2.54%)
Oct 06, 2020 132.44 133.84 120.11 120.82 1,408,495 -8.29(-6.42%)
Oct 05, 2020 126.52 131.52 125.79 129.11 1,101,389 +4.49(+3.60%)
Oct 02, 2020 125.29 128.56 122.46 124.62 1,217,690 -3.53(-2.75%)
Oct 01, 2020 128.09 131.39 125.40 128.15 1,238,951 +3.82(+3.07%)
Sep 30, 2020 124.88 127.50 121.77 124.33 986,325 -2.85(-2.24%)
Sep 29, 2020 124.42 128.86 124.22 127.18 1,114,378 +3.53(+2.85%)
Sep 28, 2020 124.28 125.75 120.17 123.66 1,413,774 +4.16(+3.48%)
Sep 25, 2020 117.68 121.82 114.70 119.49 1,123,375 -2.03(-1.67%)
Sep 24, 2020 111.05 123.86 109.51 121.53 2,205,469 +6.82(+5.95%)
Sep 23, 2020 129.15 129.81 112.12 114.70 3,465,401 -20.45(-15.13%)
Sep 22, 2020 134.93 137.46 130.97 135.15 1,339,511 -0.19(-0.14%)
Sep 21, 2020 139.41 144.02 132.38 135.34 2,060,584 -15.62(-10.35%)
Sep 18, 2020 154.71 158.25 150.18 150.97 948,129 -2.22(-1.45%)
Sep 17, 2020 148.42 154.69 145.42 153.19 983,299 -3.27(-2.09%)
Sep 16, 2020 160.95 161.34 154.58 156.45 1,226,040 +1.93(+1.25%)
Sep 15, 2020 160.50 161.44 152.78 154.53 1,409,805 +0.41(+0.27%)
Sep 14, 2020 144.86 154.73 144.57 154.11 1,665,686 +14.56(+10.44%)
Sep 11, 2020 145.76 149.21 137.83 139.55 935,990 -4.13(-2.87%)
Sep 10, 2020 150.81 152.97 141.40 143.67 1,483,631 -3.37(-2.29%)
Sep 09, 2020 138.79 148.62 138.79 147.05 1,610,584 +11.49(+8.48%)
Sep 08, 2020 131.08 142.14 127.67 135.56 1,370,588 -5.14(-3.65%)
Sep 04, 2020 140.65 141.99 128.76 140.69 1,931,433 -1.94(-1.36%)
Sep 03, 2020 141.83 145.38 133.49 142.63 1,741,430 -1.53(-1.06%)
Sep 02, 2020 143.23 144.57 135.23 144.16 1,468,116 -1.28(-0.88%)
Sep 01, 2020 156.12 156.13 142.06 145.45 2,185,217 -4.33(-2.89%)
Aug 31, 2020 148.83 153.38 146.69 149.77 1,528,122 +2.56(+1.74%)
Aug 28, 2020 142.45 148.81 140.64 147.21 2,089,454 +10.35(+7.56%)
Aug 27, 2020 147.83 148.33 131.24 136.86 2,373,657 -4.95(-3.49%)
Aug 26, 2020 131.23 143.16 130.81 141.81 2,188,018 +7.36(+5.48%)
Aug 25, 2020 133.58 134.70 125.93 134.45 1,746,527 -0.97(-0.72%)
Aug 24, 2020 140.71 141.91 134.24 135.42 1,326,430 -0.64(-0.47%)
Aug 21, 2020 137.32 139.07 132.76 136.06 1,877,583 -7.96(-5.53%)
Aug 20, 2020 138.80 145.64 136.96 144.02 1,772,286 +4.25(+3.04%)
Aug 19, 2020 150.45 151.42 137.23 139.77 2,719,399 -14.00(-9.11%)
Aug 18, 2020 164.50 164.65 148.63 153.77 1,946,130 -3.20(-2.04%)
Aug 17, 2020 151.10 158.05 149.72 156.97 1,973,086 +16.12(+11.44%)
Aug 14, 2020 142.48 143.85 135.57 140.86 1,395,217 -0.28(-0.20%)
Aug 13, 2020 136.61 144.98 134.30 141.14 2,280,820 +10.30(+7.87%)
Aug 12, 2020 137.51 139.10 130.11 130.84 2,025,302 +2.44(+1.90%)
Aug 11, 2020 135.61 142.53 126.51 128.40 3,634,611 -27.66(-17.72%)
Aug 10, 2020 161.16 169.85 154.68 156.06 2,199,644 -2.07(-1.31%)
Aug 07, 2020 163.75 164.74 152.56 158.13 2,485,183 -14.00(-8.14%)
Aug 06, 2020 179.59 181.53 166.34 172.13 2,428,507 -2.01(-1.16%)
Aug 05, 2020 179.11 184.25 168.06 174.15 2,865,810 +5.14(+3.04%)
Aug 04, 2020 153.27 169.77 150.98 169.01 2,691,242 +14.53(+9.41%)
Aug 03, 2020 154.47 157.10 148.19 154.48 1,721,345 -1.50(-0.96%)
Jul 31, 2020 151.93 158.44 150.38 155.98 1,765,941 +7.73(+5.21%)
Jul 30, 2020 150.57 156.02 143.30 148.25 2,300,266 -14.15(-8.71%)
Jul 29, 2020 163.42 167.62 152.04 162.40 2,663,689 -1.06(-0.65%)
Jul 28, 2020 161.38 167.89 157.72 163.46 2,014,599 -3.35(-2.01%)
Jul 27, 2020 163.84 170.87 161.16 166.81 2,570,513 +17.00(+11.35%)
Jul 24, 2020 147.31 150.81 143.58 149.81 1,778,391 +6.24(+4.34%)
Jul 23, 2020 151.54 156.10 137.94 143.58 2,881,174 -8.90(-5.83%)
Jul 22, 2020 148.31 154.21 146.30 152.47 2,323,876 +8.22(+5.70%)
Jul 21, 2020 147.46 149.60 140.07 144.25 2,168,898 +6.91(+5.03%)
Jul 20, 2020 132.88 138.92 131.87 137.34 1,615,202 +8.29(+6.42%)
Jul 17, 2020 123.36 130.05 121.59 129.05 1,804,642 +9.35(+7.81%)
Jul 16, 2020 121.91 124.82 117.53 119.70 1,421,307 -5.68(-4.53%)
Jul 15, 2020 122.80 125.39 118.16 125.38 1,243,437 +2.35(+1.91%)
Jul 14, 2020 113.78 123.17 112.39 123.03 1,734,440 +8.74(+7.65%)
Jul 13, 2020 126.31 127.85 112.78 114.29 1,944,886 -7.63(-6.26%)
Jul 10, 2020 125.78 126.26 118.69 121.92 1,531,346 -1.45(-1.18%)
Jul 09, 2020 126.03 128.69 116.91 123.38 2,430,725 -0.92(-0.74%)
Jul 08, 2020 121.90 125.92 118.37 124.30 2,611,901 +8.70(+7.53%)
Jul 07, 2020 108.79 117.16 108.48 115.60 2,089,683 +5.56(+5.05%)
Jul 06, 2020 108.86 111.74 106.74 110.04 1,408,290 +4.98(+4.74%)
Jul 02, 2020 104.95 111.14 104.45 105.05 1,834,835 -1.34(-1.26%)
Jul 01, 2020 106.62 106.76 100.34 106.39 1,919,967 +0.06(+0.05%)
Jun 30, 2020 98.96 107.60 97.96 106.33 2,405,653 +6.44(+6.44%)
Jun 29, 2020 98.14 100.22 96.17 99.90 1,308,040 +2.28(+2.34%)
Jun 26, 2020 92.91 98.13 89.89 97.61 2,309,834 +1.72(+1.79%)
Jun 25, 2020 94.42 95.96 91.12 95.90 1,584,085 +1.27(+1.34%)
Jun 24, 2020 97.11 100.67 91.70 94.63 3,197,238 -5.61(-5.60%)
Jun 23, 2020 99.75 101.85 97.70 100.23 2,084,549 +4.36(+4.54%)
Jun 22, 2020 92.52 97.88 91.86 95.88 3,640,842 +8.59(+9.84%)
Jun 19, 2020 84.70 89.98 83.18 87.29 3,422,937 +5.58(+6.83%)
Jun 18, 2020 82.73 84.83 80.64 81.71 1,541,118 -2.99(-3.53%)
Jun 17, 2020 83.81 86.16 82.92 84.70 1,444,856 +1.79(+2.16%)
Jun 16, 2020 88.77 89.52 81.94 82.91 2,126,062 -5.81(-6.55%)
Jun 15, 2020 78.54 90.02 76.85 88.72 2,916,036 +4.20(+4.97%)
Jun 12, 2020 88.54 90.73 83.42 84.51 2,146,209 -0.61(-0.71%)
Jun 11, 2020 95.42 97.55 82.41 85.12 3,142,625 -12.36(-12.68%)
Jun 10, 2020 91.45 97.76 85.45 97.48 3,422,942 +9.04(+10.22%)
Jun 09, 2020 90.60 92.29 87.72 88.44 1,658,636 -1.28(-1.43%)
Jun 08, 2020 88.67 90.15 85.65 89.72 1,467,524 +2.55(+2.93%)
Jun 05, 2020 84.36 87.54 81.21 87.17 3,338,479 -3.75(-4.12%)
Jun 04, 2020 90.93 92.52 87.65 90.91 2,021,610 +3.12(+3.56%)
Jun 03, 2020 88.25 91.01 85.12 87.79 2,925,236 -6.17(-6.56%)
Jun 02, 2020 103.25 103.50 93.55 93.96 2,919,918 -7.81(-7.67%)
Jun 01, 2020 97.28 102.21 96.22 101.77 2,061,119 +7.72(+8.21%)
May 29, 2020 94.39 95.95 92.26 94.05 1,935,791 +4.17(+4.64%)
May 28, 2020 92.95 94.74 87.55 89.87 2,190,544 +0.10(+0.11%)
May 27, 2020 84.14 89.80 81.64 89.78 2,770,936 +0.14(+0.16%)
May 26, 2020 96.86 96.86 89.06 89.63 2,385,444 -6.99(-7.23%)
May 22, 2020 98.81 101.78 96.02 96.62 1,591,525 -0.79(-0.81%)
May 21, 2020 99.26 99.76 93.14 97.41 2,231,619 -5.62(-5.45%)
May 20, 2020 103.95 106.23 100.32 103.03 2,675,056 -0.18(-0.18%)
May 19, 2020 97.48 105.10 96.78 103.21 3,200,351 +8.96(+9.51%)
May 18, 2020 98.23 99.04 91.35 94.25 2,744,249 -0.08(-0.08%)
May 15, 2020 88.93 94.45 87.89 94.33 2,823,326 +10.37(+12.35%)
May 14, 2020 79.05 85.28 78.39 83.96 2,619,698 +3.77(+4.70%)
May 13, 2020 82.55 83.78 76.92 80.19 2,272,959 +0.10(+0.12%)
May 12, 2020 81.26 85.55 78.73 80.09 2,707,048 +0.90(+1.13%)
May 11, 2020 83.68 84.46 77.63 79.19 2,274,313 -4.35(-5.20%)
May 08, 2020 83.79 87.22 81.78 83.54 2,224,650 -0.84(-0.99%)
May 07, 2020 79.09 86.55 77.41 84.38 3,235,786 +7.31(+9.48%)
May 06, 2020 78.41 79.92 75.25 77.07 2,100,935 -4.90(-5.97%)
May 05, 2020 79.47 82.88 75.25 81.97 2,362,155 +2.23(+2.79%)
May 04, 2020 78.54 80.95 77.81 79.74 2,204,276 +2.65(+3.44%)
May 01, 2020 69.95 77.68 68.91 77.09 3,299,881 +3.32(+4.49%)
Apr 30, 2020 78.97 81.99 72.90 73.78 3,558,481 -9.82(-11.75%)
Apr 29, 2020 77.80 83.93 76.80 83.60 2,965,628 +4.42(+5.59%)
Apr 28, 2020 78.76 80.51 75.32 79.18 2,238,477 -0.34(-0.42%)
Apr 27, 2020 79.08 80.62 74.61 79.51 2,449,767 +0.66(+0.84%)
Apr 24, 2020 80.46 81.72 72.93 78.85 3,696,855 +2.05(+2.67%)
Apr 23, 2020 75.77 84.33 74.24 76.80 5,078,094 +4.51(+6.24%)
Apr 22, 2020 68.43 73.25 68.33 72.28 3,509,610 +8.67(+13.64%)
Apr 21, 2020 60.24 64.86 59.85 63.61 2,562,171 -2.41(-3.65%)
Apr 20, 2020 61.39 67.18 61.20 66.02 2,912,180 +5.30(+8.73%)
Apr 17, 2020 63.61 65.73 59.95 60.72 2,951,954 -5.98(-8.96%)
Apr 16, 2020 66.12 69.20 63.13 66.69 3,291,660 +1.73(+2.67%)
Apr 15, 2020 62.55 68.33 60.53 64.96 3,289,078 -3.57(-5.20%)
Apr 14, 2020 71.13 78.55 64.67 68.53 7,205,892 +0.39(+0.57%)
Apr 13, 2020 58.89 70.07 53.39 68.14 5,541,566 +9.45(+16.09%)
Apr 09, 2020 54.84 59.27 53.78 58.69 4,631,030 +9.25(+18.71%)
Apr 08, 2020 48.77 50.70 48.19 49.44 1,845,821 +2.02(+4.27%)
Apr 07, 2020 51.08 51.47 46.26 47.42 3,928,709 -1.25(-2.57%)
Apr 06, 2020 46.55 50.12 45.01 48.67 4,039,332 +7.04(+16.90%)
Apr 03, 2020 44.14 45.97 41.44 41.64 2,554,358 -1.93(-4.42%)
Apr 02, 2020 42.99 46.26 42.41 43.56 4,209,622 +3.08(+7.62%)
Apr 01, 2020 37.49 41.25 37.40 40.48 4,233,237 +2.22(+5.79%)
Mar 31, 2020 39.52 44.05 37.40 38.26 5,084,834 -2.70(-6.59%)
Mar 30, 2020 45.97 50.12 36.72 40.96 6,074,813 -3.47(-7.81%)
Mar 27, 2020 50.98 54.54 41.54 44.43 6,193,753 -12.34(-21.73%)
Mar 26, 2020 66.60 69.20 53.10 56.77 6,508,309 -4.05(-6.66%)
Mar 25, 2020 54.94 69.20 51.08 60.82 7,869,073 +6.65(+12.28%)
Mar 24, 2020 55.23 55.42 48.19 54.17 7,783,734 +16.67(+44.47%)
Mar 23, 2020 37.40 42.45 32.91 37.49 8,160,948 +6.45(+20.78%)
Mar 20, 2020 47.78 50.02 31.04 31.04 8,969,353 -7.67(-19.81%)
Mar 19, 2020 41.98 58.43 32.72 38.71 11,175,003 -8.79(-18.50%)
Mar 18, 2020 100.60 123.04 46.75 47.50 6,525,240 -74.05(-60.92%)
Mar 17, 2020 80.78 128.00 80.22 121.54 6,245,138 +44.88(+58.54%)
Mar 16, 2020 39.27 83.58 36.93 76.67 5,471,004 +34.87(+83.45%)
Mar 13, 2020 108.45 110.23 32.72 41.79 4,452,001 -81.81(-66.19%)
Mar 12, 2020 225.42 308.53 102.84 123.60 2,188,814 -198.58(-61.64%)
Mar 11, 2020 430.17 443.07 302.27 322.18 671,659 -142.02(-30.59%)
Mar 10, 2020 468.32 491.97 405.86 464.20 528,207 +4.11(+0.89%)
Mar 09, 2020 506.65 532.55 434.75 460.09 414,232 -128.65(-21.85%)
Mar 06, 2020 633.80 634.55 528.34 588.74 578,340 -36.74(-5.87%)
Mar 05, 2020 610.24 634.36 572.10 625.48 469,876 +34.69(+5.87%)
Mar 04, 2020 595.75 606.22 545.73 590.79 448,333 +18.60(+3.25%)
Mar 03, 2020 537.60 634.83 505.34 572.19 1,220,489 +64.79(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.