Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

47.56 +2.13 (+4.69%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.45 85.80 77.16 79.51 2,222,159 -6.56(-7.63%)
Feb 25, 2021 91.27 94.49 85.67 86.08 1,864,337 -9.93(-10.34%)
Feb 24, 2021 89.55 96.76 88.33 96.00 879,642 +3.02(+3.24%)
Feb 23, 2021 93.76 94.25 87.38 92.99 1,340,529 -3.51(-3.64%)
Feb 22, 2021 89.57 97.80 88.94 96.49 2,120,768 +9.88(+11.41%)
Feb 19, 2021 87.08 88.67 85.30 86.62 903,618 +0.84(+0.98%)
Feb 18, 2021 88.67 90.35 84.76 85.78 1,354,171 -3.32(-3.72%)
Feb 17, 2021 90.03 90.20 87.75 89.09 1,753,800 -4.13(-4.43%)
Feb 16, 2021 92.92 97.33 92.41 93.22 1,308,601 -3.98(-4.10%)
Feb 12, 2021 94.45 99.73 93.03 97.20 970,645 +0.76(+0.79%)
Feb 11, 2021 100.67 101.58 94.99 96.44 1,186,418 -3.45(-3.45%)
Feb 10, 2021 101.57 102.26 97.53 99.89 948,606 +0.31(+0.31%)
Feb 09, 2021 101.67 101.81 97.44 99.58 869,876 -0.75(-0.75%)
Feb 08, 2021 101.06 102.33 98.87 100.33 1,380,783 +2.82(+2.90%)
Feb 05, 2021 95.66 98.09 93.86 97.51 1,417,214 +3.47(+3.69%)
Feb 04, 2021 91.58 94.30 89.48 94.04 2,027,467 -3.89(-3.98%)
Feb 03, 2021 98.31 99.42 96.51 97.93 684,072 +0.79(+0.81%)
Feb 02, 2021 101.68 101.68 96.38 97.14 1,544,004 -10.91(-10.10%)
Feb 01, 2021 109.24 113.37 103.90 108.05 2,449,670 +11.11(+11.46%)
Jan 29, 2021 103.52 105.64 96.28 96.94 1,413,375 -0.46(-0.47%)
Jan 28, 2021 96.99 102.11 92.65 97.40 1,814,287 +7.67(+8.55%)
Jan 27, 2021 94.69 94.69 87.75 89.73 1,514,817 -7.58(-7.79%)
Jan 26, 2021 96.97 99.98 96.34 97.30 666,233 +0.31(+0.32%)
Jan 25, 2021 99.84 101.09 95.06 97.00 961,929 -1.56(-1.58%)
Jan 22, 2021 96.38 100.45 94.45 98.56 1,357,242 -4.13(-4.03%)
Jan 21, 2021 105.70 105.70 100.23 102.69 1,120,399 -2.49(-2.36%)
Jan 20, 2021 101.04 106.50 100.44 105.18 1,583,809 +7.54(+7.72%)
Jan 19, 2021 99.47 99.67 95.66 97.64 1,074,964 +2.51(+2.63%)
Jan 15, 2021 102.56 102.82 94.94 95.14 2,014,646 -10.24(-9.71%)
Jan 14, 2021 105.56 108.50 104.15 105.37 1,082,456 +0.05(+0.05%)
Jan 13, 2021 107.89 109.63 105.07 105.32 851,994 -3.47(-3.19%)
Jan 12, 2021 108.47 108.79 103.41 108.79 1,313,750 +0.95(+0.88%)
Jan 11, 2021 108.98 111.51 107.27 107.85 977,551 -5.20(-4.60%)
Jan 08, 2021 121.63 122.33 107.64 113.05 2,741,047 -14.82(-11.59%)
Jan 07, 2021 128.84 130.35 124.89 127.88 756,424 -3.47(-2.64%)
Jan 06, 2021 128.61 132.27 123.76 131.35 1,279,919 -1.55(-1.17%)
Jan 05, 2021 134.64 134.84 128.91 132.90 733,403 +0.73(+0.55%)
Jan 04, 2021 127.70 133.92 125.22 132.16 2,013,946 +15.97(+13.74%)
Dec 31, 2020 116.19 116.19 116.19 970,894 -2.15(-1.82%)
Dec 30, 2020 112.06 118.71 111.80 118.34 970,894 +7.05(+6.34%)
Dec 29, 2020 113.81 115.61 109.97 111.29 830,280 -0.80(-0.71%)
Dec 28, 2020 116.87 119.50 111.57 112.09 1,194,398 -0.51(-0.45%)
Dec 24, 2020 110.86 114.02 109.87 112.60 431,732 +0.24(+0.21%)
Dec 23, 2020 109.07 112.79 108.91 112.36 822,106 +5.85(+5.49%)
Dec 22, 2020 114.98 115.58 105.48 106.51 1,642,339 -9.74(-8.38%)
Dec 21, 2020 113.94 118.84 113.27 116.25 1,157,197 +2.22(+1.94%)
Dec 18, 2020 118.24 118.73 113.61 114.04 859,210 -4.74(-3.99%)
Dec 17, 2020 114.67 120.47 114.08 118.78 1,854,761 +9.84(+9.03%)
Dec 16, 2020 104.98 109.47 102.45 108.94 1,349,196 +5.32(+5.13%)
Dec 15, 2020 99.97 104.47 99.68 103.62 1,199,933 +7.41(+7.70%)
Dec 14, 2020 99.75 102.64 95.75 96.21 971,457 -4.69(-4.65%)
Dec 11, 2020 102.75 104.31 100.12 100.90 741,653 -1.73(-1.68%)
Dec 10, 2020 102.26 106.33 101.20 102.62 898,322 -0.16(-0.16%)
Dec 09, 2020 107.23 108.09 99.85 102.79 1,743,138 -6.58(-6.02%)
Dec 08, 2020 112.28 112.37 108.63 109.37 868,022 -1.86(-1.67%)
Dec 07, 2020 102.89 113.81 102.89 111.23 1,408,054 +7.51(+7.24%)
Dec 04, 2020 105.30 107.07 102.49 103.72 1,133,750 -2.18(-2.06%)
Dec 03, 2020 108.00 108.22 103.16 105.90 1,301,202 -1.75(-1.62%)
Dec 02, 2020 107.12 108.19 104.16 107.65 1,044,217 +0.28(+0.26%)
Dec 01, 2020 104.85 108.04 101.31 107.37 1,903,727 +9.94(+10.20%)
Nov 30, 2020 93.29 97.57 91.10 97.43 1,310,875 +1.48(+1.55%)
Nov 27, 2020 90.11 95.95 90.01 95.95 905,797 +2.06(+2.20%)
Nov 25, 2020 92.52 95.26 91.85 93.88 1,396,048 +3.40(+3.76%)
Nov 24, 2020 88.93 92.38 88.64 90.48 1,883,728 -5.66(-5.88%)
Nov 23, 2020 102.95 102.95 95.61 96.14 2,193,010 -9.03(-8.59%)
Nov 20, 2020 106.24 108.76 103.96 105.17 1,207,210 +1.25(+1.21%)
Nov 19, 2020 101.52 105.63 100.65 103.92 1,277,187 -0.74(-0.71%)
Nov 18, 2020 109.36 110.35 103.98 104.66 1,886,346 -5.98(-5.41%)
Nov 17, 2020 112.98 113.14 109.27 110.64 1,197,201 -4.59(-3.98%)
Nov 16, 2020 115.72 118.62 113.51 115.23 975,321 -1.40(-1.20%)
Nov 13, 2020 118.74 119.03 114.92 116.63 982,784 +4.60(+4.10%)
Nov 12, 2020 111.83 116.78 111.57 112.03 1,359,232 +2.21(+2.01%)
Nov 11, 2020 111.12 112.63 108.44 109.82 1,270,602 -4.89(-4.26%)
Nov 10, 2020 123.36 123.63 114.21 114.71 1,318,980 -8.88(-7.18%)
Nov 09, 2020 126.26 126.96 117.58 123.59 1,840,066 -16.27(-11.63%)
Nov 06, 2020 142.08 143.42 136.98 139.86 1,214,888 +0.73(+0.53%)
Nov 05, 2020 126.08 140.69 126.00 139.12 2,313,134 +21.97(+18.76%)
Nov 04, 2020 123.41 124.43 115.78 117.15 1,301,789 -6.52(-5.27%)
Nov 03, 2020 122.95 126.35 121.10 123.66 994,320 +4.09(+3.42%)
Nov 02, 2020 116.62 120.28 112.89 119.58 1,221,842 +6.28(+5.55%)
Oct 30, 2020 113.53 114.15 106.80 113.29 1,173,282 +2.81(+2.55%)
Oct 29, 2020 105.53 112.49 105.20 110.48 1,031,580 +2.38(+2.20%)
Oct 28, 2020 118.71 119.73 106.88 108.10 2,075,070 -18.83(-14.84%)
Oct 27, 2020 122.09 127.08 121.05 126.93 896,974 +3.69(+2.99%)
Oct 26, 2020 125.68 129.90 122.10 123.24 1,065,869 -4.94(-3.86%)
Oct 23, 2020 130.95 131.08 125.16 128.18 1,089,965 -3.08(-2.35%)
Oct 22, 2020 131.69 132.69 126.64 131.27 1,121,744 -4.51(-3.32%)
Oct 21, 2020 134.67 139.74 133.92 135.78 1,160,145 +3.44(+2.60%)
Oct 20, 2020 129.69 134.11 127.59 132.34 924,064 +2.81(+2.17%)
Oct 19, 2020 137.82 138.01 129.24 129.52 983,667 -4.42(-3.30%)
Oct 16, 2020 138.30 139.36 133.59 133.95 889,507 -4.57(-3.30%)
Oct 15, 2020 135.90 140.81 135.12 138.52 929,514 -3.27(-2.30%)
Oct 14, 2020 140.84 145.33 139.07 141.78 1,144,419 +4.86(+3.55%)
Oct 13, 2020 135.71 138.70 131.09 136.93 1,243,884 -4.61(-3.26%)
Oct 12, 2020 141.40 144.30 138.30 141.53 885,110 -0.87(-0.61%)
Oct 09, 2020 134.93 143.07 134.82 142.40 1,812,320 +13.39(+10.38%)
Oct 08, 2020 126.60 129.70 124.81 129.01 1,005,905 +5.12(+4.13%)
Oct 07, 2020 124.17 126.81 121.78 123.89 938,914 +3.07(+2.54%)
Oct 06, 2020 132.44 133.84 120.11 120.82 1,408,495 -8.29(-6.42%)
Oct 05, 2020 126.52 131.52 125.79 129.11 1,101,389 +4.49(+3.60%)
Oct 02, 2020 125.29 128.56 122.46 124.62 1,217,690 -3.53(-2.75%)
Oct 01, 2020 128.09 131.39 125.40 128.15 1,238,951 +3.82(+3.07%)
Sep 30, 2020 124.88 127.50 121.77 124.33 986,325 -2.85(-2.24%)
Sep 29, 2020 124.42 128.86 124.22 127.18 1,114,378 +3.53(+2.85%)
Sep 28, 2020 124.28 125.75 120.17 123.66 1,413,774 +4.16(+3.48%)
Sep 25, 2020 117.68 121.82 114.70 119.49 1,123,375 -2.03(-1.67%)
Sep 24, 2020 111.05 123.86 109.51 121.53 2,205,469 +6.82(+5.95%)
Sep 23, 2020 129.15 129.81 112.12 114.70 3,465,401 -20.45(-15.13%)
Sep 22, 2020 134.93 137.46 130.97 135.15 1,339,511 -0.19(-0.14%)
Sep 21, 2020 139.41 144.02 132.38 135.34 2,060,584 -15.62(-10.35%)
Sep 18, 2020 154.71 158.25 150.18 150.97 948,129 -2.22(-1.45%)
Sep 17, 2020 148.42 154.69 145.42 153.19 983,299 -3.27(-2.09%)
Sep 16, 2020 160.95 161.34 154.58 156.45 1,226,040 +1.93(+1.25%)
Sep 15, 2020 160.50 161.44 152.78 154.53 1,409,805 +0.41(+0.27%)
Sep 14, 2020 144.86 154.73 144.57 154.11 1,665,686 +14.56(+10.44%)
Sep 11, 2020 145.76 149.21 137.83 139.55 935,990 -4.13(-2.87%)
Sep 10, 2020 150.81 152.97 141.40 143.67 1,483,631 -3.37(-2.29%)
Sep 09, 2020 138.79 148.62 138.79 147.05 1,610,584 +11.49(+8.48%)
Sep 08, 2020 131.08 142.14 127.67 135.56 1,370,588 -5.14(-3.65%)
Sep 04, 2020 140.65 141.99 128.76 140.69 1,931,433 -1.94(-1.36%)
Sep 03, 2020 141.83 145.38 133.49 142.63 1,741,430 -1.53(-1.06%)
Sep 02, 2020 143.23 144.57 135.23 144.16 1,468,116 -1.28(-0.88%)
Sep 01, 2020 156.12 156.13 142.06 145.45 2,185,217 -4.33(-2.89%)
Aug 31, 2020 148.83 153.38 146.69 149.77 1,528,122 +2.56(+1.74%)
Aug 28, 2020 142.45 148.81 140.64 147.21 2,089,454 +10.35(+7.56%)
Aug 27, 2020 147.83 148.33 131.24 136.86 2,373,657 -4.95(-3.49%)
Aug 26, 2020 131.23 143.16 130.81 141.81 2,188,018 +7.36(+5.48%)
Aug 25, 2020 133.58 134.70 125.93 134.45 1,746,527 -0.97(-0.72%)
Aug 24, 2020 140.71 141.91 134.24 135.42 1,326,430 -0.64(-0.47%)
Aug 21, 2020 137.32 139.07 132.76 136.06 1,877,583 -7.96(-5.53%)
Aug 20, 2020 138.80 145.64 136.96 144.02 1,772,286 +4.25(+3.04%)
Aug 19, 2020 150.45 151.42 137.23 139.77 2,719,399 -14.00(-9.11%)
Aug 18, 2020 164.50 164.65 148.63 153.77 1,946,130 -3.20(-2.04%)
Aug 17, 2020 151.10 158.05 149.72 156.97 1,973,086 +16.12(+11.44%)
Aug 14, 2020 142.48 143.85 135.57 140.86 1,395,217 -0.28(-0.20%)
Aug 13, 2020 136.61 144.98 134.30 141.14 2,280,820 +10.30(+7.87%)
Aug 12, 2020 137.51 139.10 130.11 130.84 2,025,302 +2.44(+1.90%)
Aug 11, 2020 135.61 142.53 126.51 128.40 3,634,611 -27.66(-17.72%)
Aug 10, 2020 161.16 169.85 154.68 156.06 2,199,644 -2.07(-1.31%)
Aug 07, 2020 163.75 164.74 152.56 158.13 2,485,183 -14.00(-8.14%)
Aug 06, 2020 179.59 181.53 166.34 172.13 2,428,507 -2.01(-1.16%)
Aug 05, 2020 179.11 184.25 168.06 174.15 2,865,810 +5.14(+3.04%)
Aug 04, 2020 153.27 169.77 150.98 169.01 2,691,242 +14.53(+9.41%)
Aug 03, 2020 154.47 157.10 148.19 154.48 1,721,345 -1.50(-0.96%)
Jul 31, 2020 151.93 158.44 150.38 155.98 1,765,941 +7.73(+5.21%)
Jul 30, 2020 150.57 156.02 143.30 148.25 2,300,266 -14.15(-8.71%)
Jul 29, 2020 163.42 167.62 152.04 162.40 2,663,689 -1.06(-0.65%)
Jul 28, 2020 161.38 167.89 157.72 163.46 2,014,599 -3.35(-2.01%)
Jul 27, 2020 163.84 170.87 161.16 166.81 2,570,513 +17.00(+11.35%)
Jul 24, 2020 147.31 150.81 143.58 149.81 1,778,391 +6.24(+4.34%)
Jul 23, 2020 151.54 156.10 137.94 143.58 2,881,174 -8.90(-5.83%)
Jul 22, 2020 148.31 154.21 146.30 152.47 2,323,876 +8.22(+5.70%)
Jul 21, 2020 147.46 149.60 140.07 144.25 2,168,898 +6.91(+5.03%)
Jul 20, 2020 132.88 138.92 131.87 137.34 1,615,202 +8.29(+6.42%)
Jul 17, 2020 123.36 130.05 121.59 129.05 1,804,642 +9.35(+7.81%)
Jul 16, 2020 121.91 124.82 117.53 119.70 1,421,307 -5.68(-4.53%)
Jul 15, 2020 122.80 125.39 118.16 125.38 1,243,437 +2.35(+1.91%)
Jul 14, 2020 113.78 123.17 112.39 123.03 1,734,440 +8.74(+7.65%)
Jul 13, 2020 126.31 127.85 112.78 114.29 1,944,886 -7.63(-6.26%)
Jul 10, 2020 125.78 126.26 118.69 121.92 1,531,346 -1.45(-1.18%)
Jul 09, 2020 126.03 128.69 116.91 123.38 2,430,725 -0.92(-0.74%)
Jul 08, 2020 121.90 125.92 118.37 124.30 2,611,901 +8.70(+7.53%)
Jul 07, 2020 108.79 117.16 108.48 115.60 2,089,683 +5.56(+5.05%)
Jul 06, 2020 108.86 111.74 106.74 110.04 1,408,290 +4.98(+4.74%)
Jul 02, 2020 104.95 111.14 104.45 105.05 1,834,835 -1.34(-1.26%)
Jul 01, 2020 106.62 106.76 100.34 106.39 1,919,967 +0.06(+0.05%)
Jun 30, 2020 98.96 107.60 97.96 106.33 2,405,653 +6.44(+6.44%)
Jun 29, 2020 98.14 100.22 96.17 99.90 1,308,040 +2.28(+2.34%)
Jun 26, 2020 92.91 98.13 89.89 97.61 2,309,834 +1.72(+1.79%)
Jun 25, 2020 94.42 95.96 91.12 95.90 1,584,085 +1.27(+1.34%)
Jun 24, 2020 97.11 100.67 91.70 94.63 3,197,238 -5.61(-5.60%)
Jun 23, 2020 99.75 101.85 97.70 100.23 2,084,549 +4.36(+4.54%)
Jun 22, 2020 92.52 97.88 91.86 95.88 3,640,842 +8.59(+9.84%)
Jun 19, 2020 84.70 89.98 83.18 87.29 3,422,937 +5.58(+6.83%)
Jun 18, 2020 82.73 84.83 80.64 81.71 1,541,118 -2.99(-3.53%)
Jun 17, 2020 83.81 86.16 82.92 84.70 1,444,856 +1.79(+2.16%)
Jun 16, 2020 88.77 89.52 81.94 82.91 2,126,062 -5.81(-6.55%)
Jun 15, 2020 78.54 90.02 76.85 88.72 2,916,036 +4.20(+4.97%)
Jun 12, 2020 88.54 90.73 83.42 84.51 2,146,209 -0.61(-0.71%)
Jun 11, 2020 95.42 97.55 82.41 85.12 3,142,625 -12.36(-12.68%)
Jun 10, 2020 91.45 97.76 85.45 97.48 3,422,942 +9.04(+10.22%)
Jun 09, 2020 90.60 92.29 87.72 88.44 1,658,636 -1.28(-1.43%)
Jun 08, 2020 88.67 90.15 85.65 89.72 1,467,524 +2.55(+2.93%)
Jun 05, 2020 84.36 87.54 81.21 87.17 3,338,479 -3.75(-4.12%)
Jun 04, 2020 90.93 92.52 87.65 90.91 2,021,610 +3.12(+3.56%)
Jun 03, 2020 88.25 91.01 85.12 87.79 2,925,236 -6.17(-6.56%)
Jun 02, 2020 103.25 103.50 93.55 93.96 2,919,918 -7.81(-7.67%)
Jun 01, 2020 97.28 102.21 96.22 101.77 2,061,119 +7.72(+8.21%)
May 29, 2020 94.39 95.95 92.26 94.05 1,935,791 +4.17(+4.64%)
May 28, 2020 92.95 94.74 87.55 89.87 2,190,544 +0.10(+0.11%)
May 27, 2020 84.14 89.80 81.64 89.78 2,770,936 +0.14(+0.16%)
May 26, 2020 96.86 96.86 89.06 89.63 2,385,444 -6.99(-7.23%)
May 22, 2020 98.81 101.78 96.02 96.62 1,591,525 -0.79(-0.81%)
May 21, 2020 99.26 99.76 93.14 97.41 2,231,619 -5.62(-5.45%)
May 20, 2020 103.95 106.23 100.32 103.03 2,675,056 -0.18(-0.18%)
May 19, 2020 97.48 105.10 96.78 103.21 3,200,351 +8.96(+9.51%)
May 18, 2020 98.23 99.04 91.35 94.25 2,744,249 -0.08(-0.08%)
May 15, 2020 88.93 94.45 87.89 94.33 2,823,326 +10.37(+12.35%)
May 14, 2020 79.05 85.28 78.39 83.96 2,619,698 +3.77(+4.70%)
May 13, 2020 82.55 83.78 76.92 80.19 2,272,959 +0.10(+0.12%)
May 12, 2020 81.26 85.55 78.73 80.09 2,707,048 +0.90(+1.13%)
May 11, 2020 83.68 84.46 77.63 79.19 2,274,313 -4.35(-5.20%)
May 08, 2020 83.79 87.22 81.78 83.54 2,224,650 -0.84(-0.99%)
May 07, 2020 79.09 86.55 77.41 84.38 3,235,786 +7.31(+9.48%)
May 06, 2020 78.41 79.92 75.25 77.07 2,100,935 -4.90(-5.97%)
May 05, 2020 79.47 82.88 75.25 81.97 2,362,155 +2.23(+2.79%)
May 04, 2020 78.54 80.95 77.81 79.74 2,204,276 +2.65(+3.44%)
May 01, 2020 69.95 77.68 68.91 77.09 3,299,881 +3.32(+4.49%)
Apr 30, 2020 78.97 81.99 72.90 73.78 3,558,481 -9.82(-11.75%)
Apr 29, 2020 77.80 83.93 76.80 83.60 2,965,628 +4.42(+5.59%)
Apr 28, 2020 78.76 80.51 75.32 79.18 2,238,477 -0.34(-0.42%)
Apr 27, 2020 79.08 80.62 74.61 79.51 2,449,767 +0.66(+0.84%)
Apr 24, 2020 80.46 81.72 72.93 78.85 3,696,855 +2.05(+2.67%)
Apr 23, 2020 75.77 84.33 74.24 76.80 5,078,094 +4.51(+6.24%)
Apr 22, 2020 68.43 73.25 68.33 72.28 3,509,610 +8.67(+13.64%)
Apr 21, 2020 60.24 64.86 59.85 63.61 2,562,171 -2.41(-3.65%)
Apr 20, 2020 61.39 67.18 61.20 66.02 2,912,180 +5.30(+8.73%)
Apr 17, 2020 63.61 65.73 59.95 60.72 2,951,954 -5.98(-8.96%)
Apr 16, 2020 66.12 69.20 63.13 66.69 3,291,660 +1.73(+2.67%)
Apr 15, 2020 62.55 68.33 60.53 64.96 3,289,078 -3.57(-5.20%)
Apr 14, 2020 71.13 78.55 64.67 68.53 7,205,892 +0.39(+0.57%)
Apr 13, 2020 58.89 70.07 53.39 68.14 5,541,566 +9.45(+16.09%)
Apr 09, 2020 54.84 59.27 53.78 58.69 4,631,030 +9.25(+18.71%)
Apr 08, 2020 48.77 50.70 48.19 49.44 1,845,821 +2.02(+4.27%)
Apr 07, 2020 51.08 51.47 46.26 47.42 3,928,709 -1.25(-2.57%)
Apr 06, 2020 46.55 50.12 45.01 48.67 4,039,332 +7.04(+16.90%)
Apr 03, 2020 44.14 45.97 41.44 41.64 2,554,358 -1.93(-4.42%)
Apr 02, 2020 42.99 46.26 42.41 43.56 4,209,622 +3.08(+7.62%)
Apr 01, 2020 37.49 41.25 37.40 40.48 4,233,237 +2.22(+5.79%)
Mar 31, 2020 39.52 44.05 37.40 38.26 5,084,834 -2.70(-6.59%)
Mar 30, 2020 45.97 50.12 36.72 40.96 6,074,813 -3.47(-7.81%)
Mar 27, 2020 50.98 54.54 41.54 44.43 6,193,753 -12.34(-21.73%)
Mar 26, 2020 66.60 69.20 53.10 56.77 6,508,309 -4.05(-6.66%)
Mar 25, 2020 54.94 69.20 51.08 60.82 7,869,073 +6.65(+12.28%)
Mar 24, 2020 55.23 55.42 48.19 54.17 7,783,734 +16.67(+44.47%)
Mar 23, 2020 37.40 42.45 32.91 37.49 8,160,948 +6.45(+20.78%)
Mar 20, 2020 47.78 50.02 31.04 31.04 8,969,353 -7.67(-19.81%)
Mar 19, 2020 41.98 58.43 32.72 38.71 11,175,003 -8.79(-18.50%)
Mar 18, 2020 100.60 123.04 46.75 47.50 6,525,240 -74.05(-60.92%)
Mar 17, 2020 80.78 128.00 80.22 121.54 6,245,138 +44.88(+58.54%)
Mar 16, 2020 39.27 83.58 36.93 76.67 5,471,004 +34.87(+83.45%)
Mar 13, 2020 108.45 110.23 32.72 41.79 4,452,001 -81.81(-66.19%)
Mar 12, 2020 225.42 308.53 102.84 123.60 2,188,814 -198.58(-61.64%)
Mar 11, 2020 430.17 443.07 302.27 322.18 671,659 -142.02(-30.59%)
Mar 10, 2020 468.32 491.97 405.86 464.20 528,207 +4.11(+0.89%)
Mar 09, 2020 506.65 532.55 434.75 460.09 414,232 -128.65(-21.85%)
Mar 06, 2020 633.80 634.55 528.34 588.74 578,340 -36.74(-5.87%)
Mar 05, 2020 610.24 634.36 572.10 625.48 469,876 +34.69(+5.87%)
Mar 04, 2020 595.75 606.22 545.73 590.79 448,333 +18.60(+3.25%)
Mar 03, 2020 537.60 634.83 505.34 572.19 1,220,489 +64.79(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.