Indicators

Vaneck Gold Miners ETF (NY: GDX )

39.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.40	30.58	29.38	29.60	41,950,856	-1.14(-3.71%)
Feb 25, 2021	31.39	31.98	30.62	30.74	38,305,796	-1.30(-4.07%)
Feb 24, 2021	31.25	32.23	31.05	32.04	19,733,648	+0.25(+0.78%)
Feb 23, 2021	32.14	32.21	31.20	31.80	26,987,494	-0.73(-2.25%)
Feb 22, 2021	31.62	32.66	31.44	32.53	29,382,636	+1.40(+4.49%)
Feb 19, 2021	31.46	31.58	30.97	31.13	18,744,410	-0.05(-0.15%)
Feb 18, 2021	31.54	31.80	30.94	31.18	21,825,948	-0.41(-1.29%)
Feb 17, 2021	31.90	31.94	31.33	31.59	29,063,722	-0.83(-2.55%)
Feb 16, 2021	32.57	33.11	32.40	32.41	23,692,046	-0.66(-1.98%)
Feb 12, 2021	32.80	33.40	32.50	33.07	16,668,673	-0.03(-0.09%)
Feb 11, 2021	33.59	33.86	32.96	33.10	20,912,350	-0.45(-1.33%)
Feb 10, 2021	33.75	33.85	33.28	33.55	12,287,209	+0.10(+0.28%)
Feb 09, 2021	33.69	33.73	33.22	33.45	19,476,206	-0.04(-0.11%)
Feb 08, 2021	33.54	33.75	33.18	33.49	19,700,554	+0.58(+1.76%)
Feb 05, 2021	32.43	32.98	32.23	32.91	21,373,338	+0.73(+2.28%)
Feb 04, 2021	32.03	32.30	31.60	32.18	27,115,364	-0.73(-2.22%)
Feb 03, 2021	32.99	33.23	32.75	32.91	17,720,174	-0.01(-0.03%)
Feb 02, 2021	33.17	33.26	32.76	32.92	23,639,380	-1.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.