Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.00	35.26	34.04	34.15	8,278,734	-0.65(-1.87%)
Feb 27, 2018	35.89	36.47	34.79	34.80	5,756,560	-1.18(-3.28%)
Feb 26, 2018	36.39	36.71	35.65	35.98	5,466,484	-0.15(-0.42%)
Feb 23, 2018	35.00	36.28	34.80	36.13	8,077,559	+1.28(+3.67%)
Feb 22, 2018				34.85	13,515,618	-2.35(-6.32%)
Feb 21, 2018	38.02	38.19	37.05	37.20	6,917,120	-1.10(-2.87%)
Feb 20, 2018	38.29	38.74	38.04	38.30	3,073,146	+0.19(+0.50%)
Feb 16, 2018		38.11	38.11	38.11	0	+0.01(+0.03%)
Feb 15, 2018	38.44	38.45	37.30	38.10	4,018,711	-0.10(-0.26%)
Feb 14, 2018		38.40	36.95	38.20	4,485,367	+0.50(+1.33%)
Feb 13, 2018				37.70	4,333,747	-0.41(-1.08%)
Feb 12, 2018	37.70	38.45	36.72	38.11	5,521,696	+0.88(+2.36%)
Feb 09, 2018	38.16	38.50	35.70	37.23	5,896,142	-0.50(-1.33%)
Feb 08, 2018	39.68	40.07	37.72	37.73	5,188,589	-1.82(-4.60%)
Feb 07, 2018	41.18	41.80	39.33	39.55	5,675,261	-1.57(-3.82%)
Feb 06, 2018	40.03	41.73	39.65	41.12	5,748,511	-0.09(-0.22%)
Feb 05, 2018	42.02	42.61	40.72	41.21	4,049,249	-1.61(-3.76%)
Feb 02, 2018	44.00	44.20	42.34	42.82	5,153,633	-1.87(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.