Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.96 12.00 11.92 11.96 6,432,637 +0.01(+0.11%)
Feb 27, 2019 12.06 12.08 11.87 11.95 7,013,344 -0.11(-0.89%)
Feb 26, 2019 12.10 12.15 12.06 12.06 7,996,344 -0.14(-1.15%)
Feb 25, 2019 12.38 12.40 12.17 12.20 6,378,493 -0.17(-1.35%)
Feb 22, 2019 12.42 12.48 12.34 12.36 5,113,786 +0.11(+0.93%)
Feb 21, 2019 12.26 12.36 12.20 12.25 5,799,784 -0.15(-1.24%)
Feb 20, 2019 12.42 12.48 12.35 12.40 7,014,002 +0.05(+0.38%)
Feb 19, 2019 12.22 12.41 12.20 12.36 7,220,753 +0.12(+0.99%)
Feb 15, 2019 12.15 12.24 12.10 12.24 8,887,942 +0.21(+1.78%)
Feb 14, 2019 11.93 12.07 11.92 12.02 6,826,744 +0.01(+0.06%)
Feb 13, 2019 12.07 12.12 11.99 12.02 6,112,300 -0.03(-0.22%)
Feb 12, 2019 12.10 12.14 12.00 12.04 7,212,507 -0.10(-0.83%)
Feb 11, 2019 12.19 12.20 12.11 12.14 4,957,688 +0.05(+0.44%)
Feb 08, 2019 12.00 12.11 11.95 12.09 5,742,190 -0.01(-0.06%)
Feb 07, 2019 12.23 12.26 12.07 12.10 6,462,954 -0.23(-1.85%)
Feb 06, 2019 12.40 12.47 12.30 12.32 8,331,819 +0.09(+0.77%)
Feb 05, 2019 12.24 12.27 12.19 12.23 5,034,201 +0.13(+1.11%)
Feb 04, 2019 12.05 12.14 11.99 12.10 7,176,662 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.