Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.96	12.00	11.92	11.96	6,432,637	+0.01(+0.11%)
Feb 27, 2019	12.06	12.08	11.87	11.95	7,013,344	-0.11(-0.89%)
Feb 26, 2019	12.10	12.15	12.06	12.06	7,996,344	-0.14(-1.15%)
Feb 25, 2019	12.38	12.40	12.17	12.20	6,378,493	-0.17(-1.35%)
Feb 22, 2019	12.42	12.48	12.34	12.36	5,113,786	+0.11(+0.93%)
Feb 21, 2019	12.26	12.36	12.20	12.25	5,799,784	-0.15(-1.24%)
Feb 20, 2019	12.42	12.48	12.35	12.40	7,014,002	+0.05(+0.38%)
Feb 19, 2019	12.22	12.41	12.20	12.36	7,220,753	+0.12(+0.99%)
Feb 15, 2019	12.15	12.24	12.10	12.24	8,887,942	+0.21(+1.78%)
Feb 14, 2019	11.93	12.07	11.92	12.02	6,826,744	+0.01(+0.06%)
Feb 13, 2019	12.07	12.12	11.99	12.02	6,112,300	-0.03(-0.22%)
Feb 12, 2019	12.10	12.14	12.00	12.04	7,212,507	-0.10(-0.83%)
Feb 11, 2019	12.19	12.20	12.11	12.14	4,957,688	+0.05(+0.44%)
Feb 08, 2019	12.00	12.11	11.95	12.09	5,742,190	-0.01(-0.06%)
Feb 07, 2019	12.23	12.26	12.07	12.10	6,462,954	-0.23(-1.85%)
Feb 06, 2019	12.40	12.47	12.30	12.32	8,331,819	+0.09(+0.77%)
Feb 05, 2019	12.24	12.27	12.19	12.23	5,034,201	+0.13(+1.11%)
Feb 04, 2019	12.05	12.14	11.99	12.10	7,176,662	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.