Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.6625 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4489	0.3551	0.4200	85,007	+0.01(+2.44%)
Feb 28, 2024	0.5500	0.5599	0.4001	0.4100	47,483	-0.15(-26.79%)
Feb 27, 2024	0.5500	0.5750	0.5528	0.5600	6,156	-0.03(-5.80%)
Feb 26, 2024	0.5502	0.6350	0.5502	0.5945	24,423	-0.01(-1.00%)
Feb 23, 2024	0.5758	0.6110	0.5758	0.6005	4,052	+0.03(+5.35%)
Feb 22, 2024	0.6123	0.6318	0.5500	0.5700	7,551	+0.01(+1.79%)
Feb 21, 2024	0.5700	0.5701	0.5600	0.5600	4,140	-0.04(-6.67%)
Feb 20, 2024	0.6200	0.6347	0.5311	0.6000	12,537	+0.01(+1.69%)
Feb 16, 2024	0.6000	0.6397	0.5600	0.5900	4,349	-0.01(-1.67%)
Feb 15, 2024	0.6087	0.6399	0.5898	0.6000	20,735	+0.03(+6.12%)
Feb 13, 2024				0.5654	209	-0.04(-6.99%)
Feb 12, 2024	0.6181	0.6181	0.5752	0.6079	4,440	+0.06(+10.99%)
Feb 09, 2024	0.5937	0.5937	0.5477	0.5477	1,276	+0.03(+5.04%)
Feb 08, 2024	0.5598	0.6400	0.5201	0.5214	14,646	-0.02(-3.27%)
Feb 07, 2024	0.5500	0.5500	0.5202	0.5390	1,643	-0.04(-6.88%)
Feb 06, 2024	0.5788	0.5788	0.5788	0.5788	332	-0.01(-2.23%)
Feb 05, 2024	0.5920	0.5921	0.5920	0.5920	4,666	+0.00(+0.00%)
Feb 02, 2024	0.6336	0.6339	0.5501	0.5920	6,064	+0.02(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.