Indicators

News Corporation (NQ: NWSA )

25.03 +0.25 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.88	11.88	11.64	11.66	2,813,794	-0.22(-1.84%)
Feb 27, 2017	11.94	11.98	11.83	11.88	1,911,452	-0.04(-0.31%)
Feb 24, 2017	12.04	12.05	11.79	11.92	2,385,858	-0.13(-1.06%)
Feb 23, 2017	12.07	12.17	11.91	12.04	3,804,106	-0.05(-0.38%)
Feb 22, 2017	12.12	12.15	11.92	12.09	2,850,400	-0.04(-0.30%)
Feb 21, 2017	11.90	12.25	11.87	12.13	3,117,940	+0.23(+1.91%)
Feb 17, 2017		11.90	11.90	11.90	0	+0.03(+0.23%)
Feb 16, 2017	11.91	12.08	11.81	11.87	2,783,000	-0.05(-0.38%)
Feb 15, 2017	11.86	12.03	11.81	11.92	2,935,652	+0.02(+0.15%)
Feb 14, 2017	11.93	11.98	11.78	11.90	3,544,502	+0.00(+0.00%)
Feb 13, 2017	12.16	12.26	11.88	11.90	2,902,953	-0.19(-1.58%)
Feb 10, 2017	11.37	12.20	11.09	12.09	5,274,110	+0.82(+7.26%)
Feb 09, 2017	11.11	11.28	11.08	11.27	2,659,428	+0.21(+1.89%)
Feb 08, 2017	11.10	11.18	10.92	11.06	2,263,772	-0.04(-0.33%)
Feb 07, 2017	11.13	11.13	10.98	11.10	1,802,363	-0.02(-0.16%)
Feb 06, 2017	11.15	11.23	11.10	11.12	1,402,263	-0.05(-0.41%)
Feb 03, 2017	11.15	11.19	11.07	11.16	2,682,570	+0.05(+0.41%)
Feb 02, 2017	11.26	11.26	11.08	11.12	2,390,565	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.