Indicators

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	244.45	255.93	243.95	255.18	1,455,243	-2.69(-1.04%)
Feb 27, 2020	265.76	268.30	257.64	257.87	975,033	-13.74(-5.06%)
Feb 26, 2020	269.64	274.63	269.40	271.61	739,401	+3.86(+1.44%)
Feb 25, 2020	275.63	277.14	267.20	267.75	915,003	-7.92(-2.87%)
Feb 24, 2020	273.25	277.74	272.14	275.68	619,086	-4.97(-1.77%)
Feb 21, 2020	282.12	283.88	279.58	280.65	522,850	-4.15(-1.46%)
Feb 20, 2020	289.40	291.38	283.85	284.80	611,551	-6.28(-2.16%)
Feb 19, 2020	290.64	291.61	289.62	291.08	309,379	+1.67(+0.58%)
Feb 18, 2020	287.89	289.56	285.88	289.40	404,146	+1.56(+0.54%)
Feb 14, 2020	285.77	288.19	284.49	287.85	275,745	+2.66(+0.93%)
Feb 13, 2020	282.61	287.11	282.61	285.19	462,107	+0.94(+0.33%)
Feb 12, 2020	281.76	285.00	280.55	284.25	435,997	+3.47(+1.24%)
Feb 11, 2020	281.30	281.98	279.61	280.78	275,057	+0.83(+0.30%)
Feb 10, 2020	278.97	280.15	276.68	279.94	402,401	+1.00(+0.36%)
Feb 07, 2020	279.00	281.50	278.08	278.95	382,573	-1.98(-0.71%)
Feb 06, 2020	279.80	281.97	278.72	280.93	458,588	+2.21(+0.79%)
Feb 05, 2020	277.26	279.24	275.92	278.72	602,586	+5.15(+1.88%)
Feb 04, 2020	272.99	274.46	270.78	273.57	553,879	+3.78(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.