Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.01	36.68	35.67	35.91	1,240,096	-0.15(-0.40%)
Feb 27, 2002	35.78	36.28	35.50	36.05	1,479,383	+0.38(+1.07%)
Feb 26, 2002	35.49	35.88	35.11	35.67	1,301,768	+0.13(+0.36%)
Feb 25, 2002	36.21	36.22	35.27	35.54	1,743,461	-0.51(-1.42%)
Feb 22, 2002	35.43	36.44	35.20	36.05	3,200,150	+0.76(+2.16%)
Feb 21, 2002	36.01	36.44	35.05	35.29	4,657,578	-2.48(-6.57%)
Feb 20, 2002	37.76	38.16	36.69	37.77	1,132,787	+0.15(+0.39%)
Feb 19, 2002	37.46	37.77	36.89	37.63	1,573,371	+0.08(+0.22%)
Feb 18, 2002	38.50	38.51	37.30	37.55	1,696,961	+0.00(+0.00%)
Feb 15, 2002	38.50	38.51	37.30	37.55	1,696,714	-0.86(-2.24%)
Feb 14, 2002	38.83	38.92	38.22	38.40	1,611,854	-0.66(-1.70%)
Feb 13, 2002	39.13	39.31	37.92	39.07	1,838,066	-0.03(-0.08%)
Feb 12, 2002	40.29	40.30	38.84	39.10	2,305,045	-1.44(-3.54%)
Feb 11, 2002	40.16	40.62	39.95	40.54	521,003	+0.24(+0.58%)
Feb 08, 2002	39.60	40.30	39.00	40.30	1,093,687	+0.45(+1.12%)
Feb 07, 2002	39.89	40.73	39.69	39.86	917,923	+0.00(+0.00%)
Feb 06, 2002	40.54	40.67	39.52	39.86	974,291	-0.58(-1.44%)
Feb 05, 2002	39.77	40.86	39.73	40.44	804,940	+0.68(+1.71%)
Feb 04, 2002	40.46	40.73	39.21	39.76	1,311,759	-0.69(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.