Indicators

Arcbest Corp (NQ: ARCB )

115.74 +1.35 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.56	32.09	31.13	31.61	394,316	+0.10(+0.30%)
Feb 27, 2018	32.47	32.90	31.32	31.51	323,909	-0.81(-2.51%)
Feb 26, 2018	31.80	32.52	31.32	32.33	191,729	+0.76(+2.42%)
Feb 23, 2018	32.04	32.21	31.10	31.56	262,613	-0.14(-0.45%)
Feb 22, 2018	31.42	32.28	31.04	31.71	345,153	+0.53(+1.68%)
Feb 21, 2018	30.94	32.28	30.94	31.18	360,407	+0.43(+1.40%)
Feb 20, 2018	31.85	31.85	30.70	30.75	319,134	-1.19(-3.74%)
Feb 16, 2018		31.94	31.94	31.94	0	+0.48(+1.52%)
Feb 15, 2018	32.37	33.11	31.09	31.47	205,334	-0.57(-1.79%)
Feb 14, 2018	31.18	32.09	31.13	32.04	510,176	+0.53(+1.67%)
Feb 13, 2018	30.75	32.04	30.61	31.51	361,213	+0.62(+2.01%)
Feb 12, 2018	31.28	31.51	30.37	30.89	303,596	-0.10(-0.31%)
Feb 09, 2018	31.85	32.23	30.32	30.99	515,705	-0.48(-1.52%)
Feb 08, 2018		33.76	31.42	31.47	459,840	-2.22(-6.58%)
Feb 07, 2018	32.40	33.83	32.16	33.68	387,462	+1.14(+3.51%)
Feb 06, 2018	31.68	33.06	31.40	32.54	610,415	-1.14(-3.39%)
Feb 05, 2018	34.54	35.06	33.16	33.68	255,118	-1.07(-3.08%)
Feb 02, 2018	35.45	35.78	34.52	34.75	474,560	-1.07(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.