Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.23	98.15	95.56	95.69	209,497	-1.04(-1.08%)
Feb 27, 2023	98.15	99.03	96.64	96.73	126,540	+0.00(+0.00%)
Feb 24, 2023	95.04	97.18	94.10	96.73	163,045	-0.28(-0.29%)
Feb 23, 2023	97.13	100.18	95.60	97.01	259,809	+0.81(+0.84%)
Feb 22, 2023	97.54	98.67	95.76	96.20	276,726	-1.55(-1.59%)
Feb 21, 2023	99.67	100.87	97.49	97.76	179,533	-3.88(-3.82%)
Feb 17, 2023	101.00	102.91	100.46	101.64	223,786	+0.57(+0.56%)
Feb 16, 2023	100.16	102.97	99.46	101.07	251,618	-0.82(-0.80%)
Feb 15, 2023	99.57	102.49	99.57	101.88	236,141	+0.91(+0.90%)
Feb 14, 2023	97.78	101.87	96.80	100.98	281,898	+2.89(+2.95%)
Feb 13, 2023	99.00	99.77	97.74	98.08	358,293	-2.06(-2.06%)
Feb 10, 2023	99.74	100.82	98.60	100.14	351,835	-1.05(-1.04%)
Feb 09, 2023	102.43	102.86	99.96	101.20	553,752	-1.02(-1.00%)
Feb 08, 2023	99.80	102.32	99.50	102.22	425,145	+1.49(+1.48%)
Feb 07, 2023	90.75	102.89	90.75	100.73	1,365,762	+14.91(+17.38%)
Feb 06, 2023	86.32	88.06	85.22	85.82	191,947	-0.32(-0.37%)
Feb 03, 2023	79.40	89.11	77.86	86.14	487,480	-3.43(-3.83%)
Feb 02, 2023	87.18	91.82	87.03	89.56	410,986	+2.30(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.