Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1850	0.1850	0.1800	0.1800	4,248	+0.00(+0.00%)
Feb 27, 2023	0.1750	0.1800	0.1750	0.1800	2,501	+0.00(+0.00%)
Feb 24, 2023	0.1800	0.1800	0.1800	0.1800	9,500	+0.01(+2.86%)
Feb 23, 2023	0.1900	0.1900	0.1700	0.1750	171,789	+0.00(+0.00%)
Feb 22, 2023	0.1700	0.1750	0.1700	0.1750	3,000	-0.01(-5.41%)
Feb 21, 2023	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
Feb 16, 2023				0.1800	0	+0.00(+0.00%)
Feb 15, 2023	0.1850	0.1850	0.1800	0.1800	1,500	-0.01(-5.26%)
Feb 14, 2023	0.1900	0.1900	0.1900	0.1900	30,526	+0.00(+0.00%)
Feb 13, 2023	0.1950	0.1950	0.1900	0.1900	17,000	-0.01(-2.56%)
Feb 10, 2023	0.1950	0.1950	0.1950	0.1950	10,500	+0.00(+0.00%)
Feb 09, 2023	0.1900	0.1950	0.1900	0.1950	37,000	+0.01(+2.63%)
Feb 08, 2023	0.1950	0.1950	0.1900	0.1900	19,000	-0.01(-5.00%)
Feb 07, 2023	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Feb 06, 2023	0.2100	0.2100	0.2000	0.2000	123,315	-0.01(-6.98%)
Feb 03, 2023	0.2050	0.2150	0.1950	0.2150	53,001	+0.01(+2.38%)
Feb 02, 2023	0.2250	0.2250	0.2050	0.2100	74,000	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.