Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.86	19.13	18.05	18.78	799,132	-0.95(-4.82%)
Feb 26, 2009	19.30	19.79	19.05	19.73	1,970,663	+1.33(+7.23%)
Feb 25, 2009	17.45	19.00	17.08	18.40	856,192	+1.25(+7.29%)
Feb 24, 2009	17.03	17.37	16.30	17.15	1,585,962	+0.12(+0.70%)
Feb 23, 2009	18.19	18.65	17.03	17.03	799,731	-0.91(-5.07%)
Feb 20, 2009	19.19	19.19	17.44	17.94	487,379	-1.43(-7.38%)
Feb 19, 2009	19.38	20.08	18.84	19.37	1,289,860	+0.11(+0.57%)
Feb 18, 2009	20.51	20.70	19.25	19.26	557,022	-1.01(-4.98%)
Feb 17, 2009	22.15	22.15	20.18	20.27	867,866	-1.94(-8.73%)
Feb 13, 2009	22.98	23.08	22.21	22.21	354,092	-0.54(-2.37%)
Feb 12, 2009	22.74	22.95	22.20	22.75	606,919	+0.07(+0.31%)
Feb 11, 2009	23.13	23.40	22.10	22.68	1,581,464	-0.32(-1.39%)
Feb 10, 2009	24.00	24.00	22.62	23.00	903,091	-1.01(-4.21%)
Feb 09, 2009	23.50	24.14	23.42	24.01	308,307	+0.80(+3.45%)
Feb 06, 2009	22.31	23.73	22.31	23.21	322,462	+0.73(+3.25%)
Feb 05, 2009	22.30	22.77	22.13	22.48	1,012,894	+0.28(+1.26%)
Feb 04, 2009	22.73	22.76	21.76	22.20	452,055	-0.19(-0.85%)
Feb 03, 2009	22.25	22.68	21.97	22.39	638,418	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.