Indicators

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)

Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.980	5.980	5.820	5.930	61,375	-0.02(-0.34%)
Feb 25, 2021	6.070	6.070	5.950	5.950	43,327	-0.06(-1.00%)
Feb 24, 2021	6.000	6.070	5.990	6.010	39,545	+0.06(+1.01%)
Feb 23, 2021	6.040	6.100	5.780	5.950	66,588	-0.17(-2.78%)
Feb 22, 2021	6.160	6.280	6.080	6.120	28,998	-0.06(-0.97%)
Feb 19, 2021	6.020	6.180	6.020	6.180	21,705	+0.09(+1.48%)
Feb 18, 2021	6.150	6.150	5.840	6.090	67,624	-0.06(-0.98%)
Feb 17, 2021	6.200	6.200	6.110	6.150	52,425	-0.09(-1.44%)
Feb 16, 2021	6.280	6.280	6.170	6.240	49,643	+0.01(+0.16%)
Feb 12, 2021		6.230	6.230	6.230	0	-0.06(-0.95%)
Feb 11, 2021	6.330	6.370	6.210	6.290	30,901	-0.06(-0.94%)
Feb 10, 2021	6.370	6.420	6.300	6.350	24,744	+0.00(+0.00%)
Feb 09, 2021	6.500	6.500	6.270	6.350	37,864	-0.18(-2.76%)
Feb 08, 2021	6.560	6.670	6.520	6.530	14,609	-0.07(-1.06%)
Feb 05, 2021	6.460	6.600	6.450	6.600	34,310	+0.15(+2.33%)
Feb 04, 2021	6.320	6.650	6.320	6.450	38,334	+0.12(+1.90%)
Feb 03, 2021	6.250	6.460	6.250	6.330	16,059	+0.00(+0.00%)
Feb 02, 2021	6.200	6.350	6.150	6.330	39,723	+0.19(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.