Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.24	42.24	41.23	41.53	2,149,966	-0.36(-0.86%)
Feb 26, 2016	42.27	42.61	41.86	41.89	599,351	+0.01(+0.02%)
Feb 25, 2016	42.05	42.09	41.31	41.88	887,380	-0.17(-0.40%)
Feb 24, 2016	41.52	42.10	41.07	42.05	996,062	+0.09(+0.21%)
Feb 23, 2016	42.16	42.68	41.86	41.96	877,345	-0.32(-0.76%)
Feb 22, 2016	42.38	42.84	42.12	42.28	1,146,597	+0.44(+1.05%)
Feb 19, 2016	42.59	42.61	41.80	41.84	935,827	-0.72(-1.69%)
Feb 18, 2016	42.83	42.87	42.27	42.56	1,093,120	-0.11(-0.26%)
Feb 17, 2016	41.53	43.06	41.35	42.67	1,755,212	+1.42(+3.44%)
Feb 16, 2016	40.29	41.25	40.09	41.25	1,352,263	+1.46(+3.67%)
Feb 12, 2016		39.79	39.79	39.79	0	+1.72(+4.52%)
Feb 11, 2016	37.85	38.25	37.70	38.07	1,252,537	-0.65(-1.68%)
Feb 10, 2016	38.69	39.12	38.66	38.72	1,109,016	+0.48(+1.26%)
Feb 09, 2016	38.01	38.60	37.98	38.24	1,582,323	-0.26(-0.68%)
Feb 08, 2016	39.56	39.62	38.12	38.50	1,619,270	-1.59(-3.97%)
Feb 05, 2016	40.79	40.79	40.02	40.09	970,960	-0.49(-1.21%)
Feb 04, 2016	39.74	40.60	39.34	40.58	1,655,791	+0.73(+1.83%)
Feb 03, 2016	40.71	40.71	39.59	39.85	1,113,181	-0.73(-1.80%)
Feb 02, 2016	41.01	41.27	40.35	40.58	852,962	-0.94(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.