Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.56	50.77	49.68	49.75	1,784,338	-0.68(-1.35%)
Feb 27, 2018	50.92	51.35	50.32	50.43	1,199,998	-0.75(-1.47%)
Feb 26, 2018	51.53	51.63	50.91	51.18	1,158,270	-0.01(-0.02%)
Feb 23, 2018	51.47	51.52	51.01	51.19	1,044,152	+0.07(+0.14%)
Feb 22, 2018	51.41	51.73	51.02	51.12	2,577,848	+0.02(+0.04%)
Feb 21, 2018	50.97	51.61	50.97	51.10	1,336,943	+0.30(+0.59%)
Feb 20, 2018	50.55	51.26	50.55	50.80	1,457,292	+0.21(+0.42%)
Feb 16, 2018		50.59	50.59	50.59	0	+1.16(+2.35%)
Feb 15, 2018	49.47	49.57	48.66	49.43	1,273,367	+1.04(+2.15%)
Feb 14, 2018	48.51	48.92	48.38	48.39	1,571,687	-0.73(-1.49%)
Feb 13, 2018		49.21		49.12	1,429,235	+0.17(+0.35%)
Feb 12, 2018	48.76	49.25	48.60	48.95	1,589,033	+0.32(+0.66%)
Feb 09, 2018	48.15	48.81	47.74	48.63	1,384,407	+0.64(+1.33%)
Feb 08, 2018	49.21	49.50	47.95	47.99	1,533,500	-1.34(-2.72%)
Feb 07, 2018	49.48	49.80	49.08	49.33	1,923,778	-0.21(-0.42%)
Feb 06, 2018	48.00	49.56	46.71	49.54	1,888,941	+0.73(+1.50%)
Feb 05, 2018	49.47	49.59	48.50	48.81	1,096,648	-0.97(-1.95%)
Feb 02, 2018	50.91	50.99	49.62	49.78	1,231,592	-1.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.