Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.35	39.12	38.50	39.11	1,322,739	+0.69(+1.80%)
Feb 27, 2013	38.15	38.55	38.12	38.42	1,398,001	+0.20(+0.52%)
Feb 26, 2013	37.99	38.31	37.85	38.22	1,105,044	-0.38(-0.98%)
Feb 22, 2013	38.62	39.00	38.49	38.60	1,055,843	-0.07(-0.18%)
Feb 21, 2013	38.82	38.95	38.40	38.67	1,928,544	-0.36(-0.92%)
Feb 20, 2013	38.86	39.16	38.48	39.03	2,106,514	+0.08(+0.21%)
Feb 19, 2013	37.77	38.95	37.63	38.95	1,130,686	+1.69(+4.54%)
Feb 15, 2013		37.26	37.26	37.26	0	-1.17(-3.04%)
Feb 14, 2013	38.92	38.92	38.30	38.43	496,657	-0.36(-0.93%)
Feb 13, 2013	38.94	39.00	38.66	38.79	204,114	+0.08(+0.21%)
Feb 12, 2013	38.88	39.06	38.66	38.71	401,281	-0.03(-0.08%)
Feb 11, 2013	38.95	39.23	38.74	38.74	623,272	-0.08(-0.21%)
Feb 08, 2013	38.00	38.83	37.90	38.82	1,347,331	+0.95(+2.51%)
Feb 07, 2013	37.86	37.96	37.57	37.87	1,664,144	+0.12(+0.32%)
Feb 06, 2013	37.18	37.88	37.14	37.75	1,010,332	+0.65(+1.75%)
Feb 04, 2013	36.63	37.12	36.41	37.10	871,925	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.