Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.70	14.17	13.66	13.77	14,331,739	-0.08(-0.56%)
Feb 26, 2009	14.09	14.72	13.76	13.84	16,165,350	-0.05(-0.34%)
Feb 25, 2009	13.24	14.19	13.06	13.89	16,201,615	+0.55(+4.14%)
Feb 24, 2009	12.76	13.43	12.69	13.34	11,247,188	+0.75(+5.94%)
Feb 23, 2009	13.04	13.22	12.54	12.59	8,924,389	-0.48(-3.69%)
Feb 20, 2009	12.86	13.24	12.69	13.07	12,198,887	+0.21(+1.64%)
Feb 19, 2009	13.60	13.60	12.86	12.86	10,928,709	-0.58(-4.29%)
Feb 18, 2009	13.45	13.76	13.27	13.44	6,920,343	+0.01(+0.06%)
Feb 17, 2009	14.00	14.02	13.34	13.43	12,476,861	-0.91(-6.35%)
Feb 13, 2009	14.15	14.49	14.00	14.34	7,735,173	+0.22(+1.54%)
Feb 12, 2009	13.75	14.16	13.47	14.12	12,429,849	+0.32(+2.31%)
Feb 11, 2009	13.93	14.00	13.55	13.80	8,801,706	-0.04(-0.28%)
Feb 10, 2009	14.23	14.69	13.71	13.84	12,060,537	-0.46(-3.21%)
Feb 09, 2009	14.48	14.56	14.14	14.30	8,375,337	-0.25(-1.71%)
Feb 06, 2009	14.22	14.70	14.15	14.55	9,637,128	+0.30(+2.13%)
Feb 05, 2009	13.17	14.40	13.09	14.25	16,459,804	+0.86(+6.46%)
Feb 04, 2009	13.34	13.71	13.28	13.38	11,739,065	+0.05(+0.35%)
Feb 03, 2009	12.96	13.38	12.83	13.34	8,402,922	+0.30(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.