Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.39	21.48	21.10	21.19	23,347	-0.30(-1.37%)
Feb 26, 2015	21.61	21.67	21.33	21.49	36,402	-0.12(-0.54%)
Feb 25, 2015	21.59	21.85	21.35	21.61	55,331	-0.25(-1.15%)
Feb 24, 2015	21.28	22.19	21.28	21.86	45,239	+0.57(+2.69%)
Feb 23, 2015	21.35	21.35	20.78	21.28	66,071	-0.39(-1.82%)
Feb 20, 2015	21.73	21.73	21.18	21.68	56,787	-0.01(-0.04%)
Feb 19, 2015	21.52	21.78	21.11	21.69	42,473	+0.34(+1.59%)
Feb 18, 2015	21.01	21.45	20.54	21.35	57,051	+0.27(+1.27%)
Feb 17, 2015	21.07	21.17	20.74	21.08	44,941	+0.09(+0.43%)
Feb 13, 2015	20.97	20.99	20.99	20.99	33,756	+0.13(+0.64%)
Feb 12, 2015	20.76	21.04	20.68	20.85	43,543	+0.04(+0.17%)
Feb 11, 2015	20.66	21.07	20.59	20.82	34,749	+0.02(+0.09%)
Feb 10, 2015	20.68	20.99	20.56	20.80	32,247	+0.20(+0.96%)
Feb 09, 2015	20.37	21.05	20.37	20.60	57,463	-0.09(-0.43%)
Feb 06, 2015	20.62	21.05	20.52	20.69	50,669	+0.16(+0.78%)
Feb 05, 2015	20.22	20.60	20.19	20.53	43,565	+0.35(+1.73%)
Feb 04, 2015	20.40	20.66	20.10	20.18	38,998	-0.37(-1.78%)
Feb 03, 2015	19.76	20.67	19.76	20.55	60,105	+0.75(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.