Indicators

Old National Bncp (NQ: ONB )

17.56 +0.22 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.35	16.50	16.14	16.29	1,561,372	+0.25(+1.55%)
Feb 28, 2024	16.09	16.27	16.00	16.04	1,360,032	-0.19(-1.16%)
Feb 27, 2024	16.22	16.29	16.10	16.23	1,397,007	+0.17(+1.05%)
Feb 26, 2024	16.11	16.31	15.97	16.06	1,249,588	-0.20(-1.22%)
Feb 23, 2024	16.40	16.55	16.23	16.26	1,552,812	-0.23(-1.38%)
Feb 22, 2024	16.28	16.51	16.16	16.49	2,903,131	+0.37(+2.28%)
Feb 21, 2024	16.13	16.21	15.98	16.12	2,200,379	-0.13(-0.79%)
Feb 20, 2024	16.12	16.45	16.01	16.25	1,790,547	-0.05(-0.30%)
Feb 16, 2024	16.42	16.52	16.16	16.30	2,336,441	-0.22(-1.32%)
Feb 15, 2024	15.92	16.56	15.88	16.52	2,639,397	+0.74(+4.71%)
Feb 14, 2024	15.64	15.81	15.43	15.77	1,920,779	+0.31(+1.99%)
Feb 13, 2024	15.66	15.75	15.23	15.47	3,497,667	-0.73(-4.53%)
Feb 12, 2024	15.95	16.51	15.95	16.20	3,154,620	+0.19(+1.18%)
Feb 09, 2024	15.76	16.01	15.61	16.01	1,901,822	+0.26(+1.64%)
Feb 08, 2024	15.60	15.80	15.55	15.75	1,790,667	+0.04(+0.25%)
Feb 07, 2024	15.69	15.87	15.36	15.71	2,765,016	+0.02(+0.13%)
Feb 06, 2024	15.76	16.01	15.61	15.69	1,561,873	-0.12(-0.75%)
Feb 05, 2024	15.73	15.93	15.55	15.81	1,927,119	-0.11(-0.68%)
Feb 02, 2024	15.77	16.11	15.73	15.92	2,348,673	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.