Indicators

Napco Sec Tech Inc (NQ: NSSC )

44.40 -0.23 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.252	10.15	8.812	10.07	616,719	+0.54(+5.72%)
Feb 27, 2020	9.901	10.03	9.515	9.525	311,438	-0.51(-5.13%)
Feb 26, 2020	10.05	10.33	9.985	10.04	159,078	-0.01(-0.10%)
Feb 25, 2020	10.50	10.54	9.945	10.05	490,713	-0.42(-4.02%)
Feb 24, 2020	10.51	10.62	10.19	10.47	404,918	-0.26(-2.44%)
Feb 21, 2020	10.53	10.84	10.40	10.73	275,938	+0.12(+1.17%)
Feb 20, 2020	10.84	11.12	10.56	10.61	413,568	-0.36(-3.25%)
Feb 19, 2020	11.61	11.76	10.92	10.97	988,541	-0.67(-5.74%)
Feb 18, 2020	11.43	11.65	11.06	11.63	568,244	+0.10(+0.86%)
Feb 14, 2020	11.61	11.69	11.36	11.53	176,552	-0.07(-0.64%)
Feb 13, 2020	11.46	11.85	11.27	11.61	239,755	+0.05(+0.43%)
Feb 12, 2020	11.07	11.58	11.06	11.56	264,462	+0.50(+4.57%)
Feb 11, 2020	11.17	11.34	10.68	11.05	279,388	-0.07(-0.67%)
Feb 10, 2020	11.06	11.26	10.99	11.13	294,999	-0.03(-0.27%)
Feb 07, 2020	11.46	11.59	11.01	11.16	523,999	-0.28(-2.47%)
Feb 06, 2020	11.04	11.97	10.98	11.44	833,672	+0.49(+4.48%)
Feb 05, 2020	11.05	11.21	10.13	10.95	1,309,405	+0.12(+1.10%)
Feb 04, 2020	11.51	11.61	10.81	10.83	1,266,249	-0.49(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.