Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

44.63 +0.18 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1157 0.1157 0.1157 0.1157 0 +0.00(+0.00%)
Feb 27, 2002 0.1157 0.1157 0.1157 0.1157 0 +0.00(+0.00%)
Feb 26, 2002 0.1157 0.1157 0.1157 0.1157 1,090 +0.00(+3.27%)
Feb 25, 2002 0.1120 0.1120 0.1120 0.1120 19,634 +0.00(+0.92%)
Feb 22, 2002 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Feb 21, 2002 0.1135 0.1135 0.1051 0.1110 53,450 -0.00(-2.33%)
Feb 20, 2002 0.1137 0.1139 0.1137 0.1137 76,357 -0.00(-2.11%)
Feb 19, 2002 0.1153 0.1161 0.1153 0.1161 9,817 +0.00(+1.75%)
Feb 18, 2002 0.1163 0.1206 0.1141 0.1141 39,269 +0.00(+0.00%)
Feb 15, 2002 0.1163 0.1206 0.1141 0.1141 39,269 -0.00(-0.85%)
Feb 14, 2002 0.1161 0.1180 0.1131 0.1151 490,871 -0.00(-2.59%)
Feb 13, 2002 0.1182 0.1182 0.1182 0.1182 59,995 -0.00(-0.02%)
Feb 12, 2002 0.1182 0.1182 0.1182 0.1182 1,090 -0.00(-1.68%)
Feb 11, 2002 0.1202 0.1202 0.1202 0.1202 1,090 +0.00(+0.00%)
Feb 08, 2002 0.1202 0.1202 0.1202 0.1202 2,181 +0.00(+0.00%)
Feb 07, 2002 0.1202 0.1202 0.1202 0.1202 5,454 +0.00(+3.69%)
Feb 06, 2002 0.1192 0.1202 0.1159 0.1159 67,631 -0.00(-1.90%)
Feb 05, 2002 0.1182 0.1182 0.1182 0.1182 0 +0.00(+0.00%)
Feb 04, 2002 0.1182 0.1182 0.1171 0.1182 39,269 +0.00(+0.00%)
Feb 01, 2002 0.1192 0.1202 0.1182 0.1182 38,178 -0.00(-1.69%)
Jan 31, 2002 0.1202 0.1202 0.1202 0.1202 0 +0.00(+0.00%)
Jan 30, 2002 0.1182 0.1202 0.1182 0.1202 32,724 +0.00(+1.72%)
Jan 29, 2002 0.1182 0.1182 0.1182 0.1182 0 +0.00(+0.00%)
Jan 28, 2002 0.1182 0.1182 0.1182 0.1182 3,272 +0.00(+0.00%)
Jan 25, 2002 0.1182 0.1182 0.1182 0.1182 0 +0.00(+0.00%)
Jan 24, 2002 0.1182 0.1182 0.1182 0.1182 10,908 -0.00(-0.02%)
Jan 23, 2002 0.1184 0.1184 0.1182 0.1182 13,089 -0.00(-0.15%)
Jan 22, 2002 0.1184 0.1184 0.1184 0.1184 30,543 +0.00(+0.00%)
Jan 21, 2002 0.1184 0.1184 0.1184 0.1184 10,908 +0.00(+0.00%)
Jan 18, 2002 0.1184 0.1184 0.1184 0.1184 10,908 -0.00(-1.86%)
Jan 17, 2002 0.1206 0.1206 0.1206 0.1206 6,544 +0.00(+2.05%)
Jan 16, 2002 0.1182 0.1182 0.1182 0.1182 1,090 +0.00(+0.02%)
Jan 15, 2002 0.1182 0.1182 0.1182 0.1182 43,632 +0.00(+0.00%)
Jan 14, 2002 0.1182 0.1204 0.1182 0.1182 57,813 -0.00(-0.86%)
Jan 11, 2002 0.1161 0.1192 0.1161 0.1192 67,631 +0.00(+0.86%)
Jan 10, 2002 0.1184 0.1184 0.1182 0.1182 65,449 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.