Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.61 +0.13 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.084	9.084	8.801	8.801	46,785	-0.29(-3.19%)
Feb 25, 2010	9.037	9.091	8.801	9.091	32,649	-0.11(-1.17%)
Feb 24, 2010	9.286	9.373	9.070	9.198	34,873	+0.04(+0.44%)
Feb 23, 2010	9.387	9.387	9.030	9.158	27,488	-0.20(-2.09%)
Feb 22, 2010	9.030	9.360	8.788	9.353	34,123	+0.09(+1.02%)
Feb 19, 2010	9.185	9.420	9.131	9.259	87,321	+0.07(+0.81%)
Feb 18, 2010	9.286	9.360	9.091	9.185	50,285	-0.13(-1.45%)
Feb 17, 2010	9.663	9.663	9.239	9.319	29,591	-0.34(-3.49%)
Feb 16, 2010	9.192	9.676	9.131	9.656	30,036	+0.47(+5.13%)
Feb 12, 2010	8.781	9.185	9.185	9.185	122,666	+0.30(+3.41%)
Feb 11, 2010	8.592	8.909	8.350	8.882	649,499	+0.24(+2.73%)
Feb 10, 2010	8.565	8.653	8.410	8.646	39,820	+0.01(+0.16%)
Feb 09, 2010	8.828	8.990	8.424	8.633	48,652	-0.05(-0.62%)
Feb 08, 2010	8.835	8.963	8.633	8.687	45,478	-0.13(-1.53%)
Feb 05, 2010	8.713	8.821	8.565	8.821	47,841	+0.10(+1.16%)
Feb 04, 2010	8.707	8.821	8.303	8.720	52,418	-0.01(-0.15%)
Feb 03, 2010	8.761	8.821	8.633	8.734	94,562	-0.05(-0.54%)
Feb 02, 2010	8.599	8.990	8.444	8.781	114,302	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.