Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.60 +0.17 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.060 9.060 8.778 8.778 46,908 -0.29(-3.19%)
Feb 25, 2010 9.013 9.067 8.778 9.067 32,734 -0.11(-1.17%)
Feb 24, 2010 9.261 9.349 9.047 9.174 34,965 +0.04(+0.44%)
Feb 23, 2010 9.362 9.362 9.006 9.134 27,560 -0.19(-2.09%)
Feb 22, 2010 9.006 9.335 8.764 9.329 34,213 +0.09(+1.02%)
Feb 19, 2010 9.161 9.396 9.107 9.235 87,551 +0.07(+0.81%)
Feb 18, 2010 9.261 9.335 9.067 9.161 50,417 -0.13(-1.45%)
Feb 17, 2010 9.638 9.638 9.214 9.295 29,669 -0.34(-3.49%)
Feb 16, 2010 9.167 9.651 9.107 9.631 30,115 +0.47(+5.13%)
Feb 12, 2010 8.758 9.161 9.161 9.161 122,988 +0.30(+3.41%)
Feb 11, 2010 8.570 8.885 8.328 8.858 651,207 +0.24(+2.73%)
Feb 10, 2010 8.543 8.630 8.388 8.623 39,925 +0.01(+0.16%)
Feb 09, 2010 8.805 8.966 8.402 8.610 48,780 -0.05(-0.62%)
Feb 08, 2010 8.811 8.939 8.610 8.664 45,598 -0.13(-1.53%)
Feb 05, 2010 8.691 8.798 8.543 8.798 47,967 +0.10(+1.16%)
Feb 04, 2010 8.684 8.798 8.281 8.697 52,556 -0.01(-0.15%)
Feb 03, 2010 8.738 8.798 8.610 8.711 94,811 -0.05(-0.54%)
Feb 02, 2010 8.576 8.966 8.422 8.758 114,602 +0.16(+1.88%)
Feb 01, 2010 8.550 8.630 8.308 8.597 38,549 +0.06(+0.71%)
Jan 29, 2010 8.409 8.637 8.402 8.536 76,592 +0.15(+1.84%)
Jan 28, 2010 8.543 8.617 8.294 8.382 46,211 -0.14(-1.65%)
Jan 27, 2010 8.415 8.570 8.328 8.523 61,681 +0.09(+1.04%)
Jan 26, 2010 8.435 8.543 8.321 8.435 45,328 -0.01(-0.16%)
Jan 25, 2010 8.529 8.529 8.274 8.449 36,679 +0.04(+0.48%)
Jan 22, 2010 8.335 8.644 8.301 8.409 36,076 +0.14(+1.71%)
Jan 21, 2010 8.449 8.550 8.241 8.267 42,679 -0.14(-1.68%)
Jan 20, 2010 8.368 8.657 8.261 8.409 162,258 -0.05(-0.63%)
Jan 19, 2010 8.308 8.580 7.851 8.462 35,432 +0.19(+2.36%)
Jan 15, 2010 8.476 8.267 8.267 8.267 57,623 -0.17(-1.99%)
Jan 14, 2010 8.449 8.724 8.361 8.435 64,432 -0.02(-0.24%)
Jan 13, 2010 8.496 8.778 8.435 8.456 20,516 +0.02(+0.24%)
Jan 12, 2010 8.650 8.764 8.388 8.435 28,527 -0.28(-3.24%)
Jan 11, 2010 8.946 9.178 8.684 8.717 33,605 -0.15(-1.74%)
Jan 08, 2010 8.576 8.905 8.536 8.872 88,898 +0.32(+3.69%)
Jan 07, 2010 8.610 8.610 8.442 8.556 25,254 +0.11(+1.27%)
Jan 06, 2010 8.509 8.697 8.422 8.449 42,760 -0.05(-0.55%)
Jan 05, 2010 8.590 8.664 8.489 8.496 138,874 -0.07(-0.78%)
Jan 04, 2010 8.442 8.644 8.415 8.563 42,791 +0.26(+3.07%)
Dec 31, 2009 8.442 8.308 8.308 8.308 34,544 -0.10(-1.20%)
Dec 30, 2009 8.456 8.550 8.301 8.409 57,701 -0.06(-0.71%)
Dec 29, 2009 8.556 8.677 8.368 8.469 36,229 +0.01(+0.08%)
Dec 28, 2009 8.630 8.630 8.429 8.462 29,478 -0.11(-1.25%)
Dec 24, 2009 8.610 8.610 8.563 8.570 3,895 +0.02(+0.24%)
Dec 23, 2009 8.509 8.610 8.462 8.550 46,287 +0.07(+0.87%)
Dec 22, 2009 8.536 8.597 8.348 8.476 56,857 -0.01(-0.16%)
Dec 21, 2009 8.563 8.583 8.476 8.489 52,364 -0.04(-0.47%)
Dec 18, 2009 8.509 8.630 8.476 8.529 105,801 +0.10(+1.20%)
Dec 17, 2009 8.496 8.603 8.361 8.429 30,269 -0.07(-0.87%)
Dec 16, 2009 8.523 8.677 8.442 8.503 27,755 +0.07(+0.88%)
Dec 15, 2009 8.570 8.711 8.429 8.429 57,719 -0.13(-1.49%)
Dec 14, 2009 8.576 8.630 8.435 8.556 17,318 +0.06(+0.71%)
Dec 11, 2009 8.496 8.603 8.254 8.496 43,942 +0.01(+0.16%)
Dec 10, 2009 8.570 8.717 8.247 8.482 71,248 -0.09(-1.10%)
Dec 09, 2009 8.026 8.576 8.026 8.576 36,213 +0.52(+6.42%)
Dec 08, 2009 8.006 8.556 8.006 8.059 16,686 -0.05(-0.58%)
Dec 07, 2009 8.482 8.503 7.959 8.106 22,660 -0.40(-4.74%)
Dec 04, 2009 8.200 8.570 8.147 8.509 26,143 +0.50(+6.29%)
Dec 03, 2009 8.610 8.610 7.952 8.006 37,648 -0.59(-6.87%)
Dec 02, 2009 8.650 8.744 8.133 8.597 78,881 +0.34(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.