Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	31.09	32.27	31.07	31.90	1,410,000	+0.82(+2.64%)
Feb 27, 2003	30.43	31.50	30.39	31.08	1,025,600	+0.56(+1.83%)
Feb 26, 2003	31.25	31.48	30.45	30.52	1,165,500	-0.81(-2.59%)
Feb 25, 2003	30.70	31.57	30.11	31.33	1,337,300	+0.28(+0.90%)
Feb 24, 2003	31.84	32.00	30.63	31.05	1,379,400	-0.95(-2.97%)
Feb 21, 2003	31.47	32.52	30.80	32.00	1,781,700	+0.59(+1.88%)
Feb 20, 2003	32.55	32.81	31.34	31.41	1,656,900	-0.90(-2.79%)
Feb 19, 2003	32.12	32.69	31.72	32.31	2,119,300	+0.16(+0.50%)
Feb 18, 2003	31.05	32.20	31.01	32.15	1,622,500	+1.15(+3.71%)
Feb 14, 2003	29.90	31.01	29.68	31.00	1,772,200	+1.35(+4.55%)
Feb 13, 2003	30.30	30.37	29.03	29.65	1,575,800	-0.62(-2.05%)
Feb 12, 2003	31.00	31.19	30.09	30.27	1,836,500	-0.72(-2.32%)
Feb 11, 2003	30.94	31.35	30.67	30.99	1,423,300	+0.05(+0.16%)
Feb 10, 2003	31.27	31.46	30.20	30.94	1,645,300	-0.34(-1.09%)
Feb 07, 2003	31.41	31.89	30.97	31.28	1,720,500	-0.06(-0.19%)
Feb 06, 2003	30.82	31.80	30.80	31.34	1,355,700	+0.20(+0.64%)
Feb 05, 2003	31.01	32.05	31.00	31.14	1,922,700	+0.12(+0.39%)
Feb 04, 2003	31.11	31.33	30.75	31.02	1,686,200	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.