Indicators

Commerce Bancshares (NQ: CBSH )

55.66 +0.22 (+0.40%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.01	45.29	44.65	44.83	615,592	-0.55(-1.21%)
Feb 27, 2017	44.94	45.44	44.89	45.38	444,077	+0.36(+0.79%)
Feb 24, 2017	44.81	45.03	44.56	45.02	449,815	-0.29(-0.64%)
Feb 23, 2017	45.57	45.74	44.80	45.31	496,244	-0.32(-0.70%)
Feb 22, 2017	45.19	45.76	45.19	45.63	777,095	+0.27(+0.60%)
Feb 21, 2017	45.19	45.39	45.06	45.35	526,123	+0.45(+1.00%)
Feb 17, 2017		44.91	44.91	44.91	0	+0.30(+0.68%)
Feb 16, 2017	44.34	44.62	44.12	44.60	447,373	+0.17(+0.38%)
Feb 15, 2017	44.24	44.51	44.06	44.43	442,211	+0.27(+0.62%)
Feb 14, 2017	43.38	44.24	43.24	44.16	586,254	+0.75(+1.73%)
Feb 13, 2017	43.16	43.61	43.16	43.41	488,372	+0.44(+1.03%)
Feb 10, 2017	42.93	43.02	42.50	42.97	477,983	+0.36(+0.84%)
Feb 09, 2017	42.64	42.78	42.13	42.61	358,404	+0.48(+1.14%)
Feb 08, 2017	42.47	42.47	41.86	42.13	353,398	-0.45(-1.05%)
Feb 07, 2017	43.02	43.27	42.52	42.58	591,833	-0.40(-0.94%)
Feb 06, 2017	42.70	43.31	42.70	42.98	586,726	-0.01(-0.02%)
Feb 03, 2017	42.51	43.07	42.32	42.99	629,472	+1.11(+2.65%)
Feb 02, 2017	42.06	42.31	41.58	41.88	714,454	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.