Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.110 7.110 6.605 6.760 117,482 -0.28(-3.98%)
Feb 27, 2023 7.220 7.278 6.657 7.040 181,047 -0.18(-2.49%)
Feb 24, 2023 6.420 7.580 6.250 7.220 269,947 +0.76(+11.76%)
Feb 23, 2023 6.570 7.000 6.450 6.460 200,694 -0.09(-1.37%)
Feb 22, 2023 7.250 7.300 6.469 6.550 160,752 -0.64(-8.90%)
Feb 21, 2023 7.430 7.490 6.670 7.190 202,180 -0.14(-1.91%)
Feb 17, 2023 7.140 7.650 6.910 7.330 337,899 +0.35(+5.01%)
Feb 16, 2023 6.060 7.000 6.060 6.980 311,924 +0.86(+14.05%)
Feb 15, 2023 6.130 6.420 6.050 6.120 145,102 +0.02(+0.33%)
Feb 14, 2023 5.780 6.130 5.670 6.100 88,440 +0.29(+4.99%)
Feb 13, 2023 5.730 5.810 5.620 5.810 43,382 +0.12(+2.11%)
Feb 10, 2023 5.430 5.800 5.270 5.690 80,836 +0.23(+4.21%)
Feb 09, 2023 5.550 5.880 5.221 5.460 76,320 +0.04(+0.74%)
Feb 08, 2023 6.020 6.100 5.420 5.420 105,750 -0.87(-13.83%)
Feb 07, 2023 5.550 6.435 5.420 6.290 126,231 +0.82(+14.99%)
Feb 06, 2023 5.650 6.000 5.400 5.470 123,410 -0.12(-2.06%)
Feb 03, 2023 5.160 5.720 5.000 5.585 75,068 +0.40(+7.71%)
Feb 02, 2023 6.170 6.360 5.085 5.185 249,331 -0.76(-12.71%)
Feb 01, 2023 4.440 6.000 4.400 5.940 711,923 +1.54(+35.00%)
Jan 31, 2023 3.920 4.400 3.920 4.400 70,302 +0.48(+12.24%)
Jan 30, 2023 4.050 4.100 3.880 3.920 53,906 -0.14(-3.45%)
Jan 27, 2023 3.450 4.070 3.450 4.060 105,898 +0.59(+17.00%)
Jan 26, 2023 3.550 3.550 3.460 3.470 24,789 -0.02(-0.57%)
Jan 25, 2023 3.440 3.540 3.400 3.490 34,261 +0.07(+2.05%)
Jan 24, 2023 3.360 3.500 3.330 3.420 61,101 +0.11(+3.32%)
Jan 23, 2023 3.360 3.360 3.292 3.310 20,436 -0.03(-0.90%)
Jan 20, 2023 3.250 3.379 3.183 3.340 66,611 +0.09(+2.77%)
Jan 19, 2023 3.310 3.360 3.245 3.250 52,317 -0.05(-1.52%)
Jan 18, 2023 3.400 3.400 3.280 3.300 33,093 -0.09(-2.65%)
Jan 17, 2023 3.270 3.390 3.220 3.390 35,622 +0.12(+3.67%)
Jan 13, 2023 3.330 3.370 3.230 3.270 28,320 -0.08(-2.39%)
Jan 12, 2023 3.380 3.380 3.230 3.350 21,870 +0.02(+0.60%)
Jan 11, 2023 3.090 3.380 3.050 3.330 46,580 +0.29(+9.54%)
Jan 10, 2023 3.040 3.100 3.030 3.040 15,631 +0.02(+0.66%)
Jan 09, 2023 3.090 3.090 3.010 3.020 16,016 -0.04(-1.31%)
Jan 06, 2023 3.070 3.070 2.990 3.060 20,852 +0.09(+3.03%)
Jan 05, 2023 3.000 3.055 2.960 2.970 31,710 -0.04(-1.33%)
Jan 04, 2023 3.120 3.130 2.998 3.010 44,637 -0.05(-1.63%)
Jan 03, 2023 3.080 3.130 2.960 3.060 17,934 +0.10(+3.20%)
Dec 30, 2022 3.000 3.000 2.869 2.965 41,424 +0.01(+0.51%)
Dec 29, 2022 2.910 2.970 2.860 2.950 26,198 +0.08(+2.79%)
Dec 28, 2022 3.050 3.090 2.870 2.870 25,608 -0.05(-1.71%)
Dec 27, 2022 2.960 3.030 2.840 2.920 45,732 -0.08(-2.67%)
Dec 23, 2022 2.980 3.000 2.900 3.000 15,891 +0.03(+1.01%)
Dec 22, 2022 3.040 3.154 2.870 2.970 22,862 -0.04(-1.33%)
Dec 21, 2022 2.980 3.120 2.860 3.010 34,205 +0.15(+5.24%)
Dec 20, 2022 2.910 3.000 2.840 2.860 14,610 -0.02(-0.69%)
Dec 19, 2022 2.940 2.940 2.840 2.880 40,800 -0.02(-0.69%)
Dec 16, 2022 2.870 2.978 2.800 2.900 40,875 +0.01(+0.35%)
Dec 15, 2022 2.900 2.985 2.860 2.890 18,403 -0.02(-0.69%)
Dec 14, 2022 2.950 2.990 2.860 2.910 30,255 +0.03(+1.04%)
Dec 13, 2022 3.037 3.037 2.820 2.880 60,267 -0.09(-3.03%)
Dec 12, 2022 3.050 3.170 2.960 2.970 46,960 -0.14(-4.50%)
Dec 09, 2022 3.020 3.170 3.010 3.110 18,997 +0.06(+1.97%)
Dec 08, 2022 3.060 3.100 2.988 3.050 11,212 +0.05(+1.67%)
Dec 07, 2022 3.050 3.170 2.970 3.000 11,883 -0.02(-0.66%)
Dec 06, 2022 3.080 3.220 2.980 3.020 23,812 -0.05(-1.63%)
Dec 05, 2022 3.310 3.387 2.850 3.070 68,654 -0.21(-6.40%)
Dec 02, 2022 3.099 3.420 3.099 3.280 24,133 -0.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.